S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
54,34 20:57 |
54,43 54,29 |
+0,08 % 0,05 |
54,90 53,68 |
5,09 Mio. | |
Chubb Ltd CH0044328745 |
291,66 20:55 |
293,28 292,20 |
-0,18 % -0,54 |
294,18 289,30 |
645,15 Tsd. | |
Church and Dwight Co Inc US1713401024 |
105,68 20:56 |
105,58 105,60 |
+0,07 % 0,08 |
106,61 104,42 |
585,52 Tsd. | |
Cigna Group US1255231003 |
359,30 20:55 |
358,51 357,61 |
+0,47 % 1,69 |
360,61 355,65 |
492,07 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
137,1550 20:52 |
137,4700 137,4700 |
-0,23 % -0,32 |
138,5600 136,5300 |
128,00 Tsd. | |
Cintas Corporation US1729081059 |
814,8600 20:53 |
807,0200 804,7200 |
+1,26 % 10,14 |
814,8600 805,1100 |
109,81 Tsd. | |
Cisco Systems Inc US17275R1023 |
48,8400 20:57 |
48,7900 48,7000 |
+0,29 % 0,14 |
48,9700 48,4400 |
5,70 Mio. | |
Citigroup Inc US1729674242 |
58,09 20:56 |
59,89 59,54 |
-2,44 % -1,46 |
59,89 56,69 |
16,45 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,20 20:57 |
41,60 41,45 |
-3,03 % -1,26 |
41,60 39,62 |
4,48 Mio. | |
Clorox Co US1890541097 |
166,64 20:57 |
165,19 165,20 |
+0,87 % 1,44 |
167,75 164,45 |
549,46 Tsd. | |
CME Group Inc US12572Q1058 |
218,4700 20:55 |
217,7600 218,5400 |
-0,03 % -0,07 |
219,6400 217,0000 |
801,09 Tsd. | |
CMS Energy Corporation US1258961002 |
69,34 20:57 |
69,18 69,12 |
+0,32 % 0,22 |
69,70 69,09 |
1,43 Mio. | |
Coca Cola Company US1912161007 |
71,72 20:57 |
71,97 71,85 |
-0,18 % -0,13 |
72,42 71,59 |
4,94 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,6100 20:55 |
76,5300 76,1300 |
+0,63 % 0,48 |
76,6400 75,9200 |
854,27 Tsd. | |
Colgate Palmolive Co US1941621039 |
106,66 20:57 |
107,00 107,11 |
-0,42 % -0,46 |
107,76 106,59 |
2,40 Mio. |