S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
52,42 18:03 |
52,33 53,46 |
-1,95 % -1,05 |
52,78 51,15 |
6,41 Mio. | |
|
Church and Dwight Co Inc US1713401024 |
98,12 18:04 |
96,94 100,01 |
-1,89 % -1,89 |
99,93 96,35 |
1,87 Mio. | |
|
Cigna Group US1255231003 |
330,17 18:03 |
333,27 332,60 |
-0,73 % -2,44 |
336,08 321,51 |
857,90 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
128,2100 18:04 |
129,0800 129,9400 |
-1,33 % -1,73 |
130,4400 126,6400 |
126,46 Tsd. | |
|
Cintas Corporation US1729081059 |
749,4400 18:03 |
756,2200 761,9100 |
-1,64 % -12,47 |
761,3900 744,2300 |
169,99 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
46,7100 18:04 |
47,6800 47,3900 |
-1,43 % -0,68 |
47,7500 46,4400 |
6,73 Mio. | |
|
Citigroup Inc US1729674242 |
59,22 18:04 |
59,67 63,28 |
-6,42 % -4,06 |
60,60 58,51 |
14,38 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
39,10 18:03 |
39,79 40,71 |
-3,95 % -1,61 |
39,84 38,53 |
2,71 Mio. | |
|
Clorox Co US1890541097 |
140,12 18:02 |
142,00 134,14 |
+4,46 % 5,98 |
145,00 138,85 |
1,06 Mio. | |
|
CME Group Inc US12572Q1058 |
199,2700 18:03 |
198,2200 196,3100 |
+1,51 % 2,96 |
201,5600 197,5000 |
885,57 Tsd. | |
|
CMS Energy Corporation US1258961002 |
66,11 18:03 |
66,27 66,37 |
-0,39 % -0,26 |
67,77 65,85 |
2,69 Mio. | |
|
Coca Cola Company US1912161007 |
68,15 18:03 |
68,53 67,96 |
+0,27 % 0,19 |
69,67 67,69 |
9,11 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
74,0000 18:04 |
76,1100 76,3100 |
-3,03 % -2,31 |
76,1100 73,6300 |
1,14 Mio. | |
|
Colgate Palmolive Co US1941621039 |
101,32 18:03 |
102,00 100,93 |
+0,39 % 0,39 |
103,35 100,68 |
1,57 Mio. | |
|
Comcast Corporation US20030N1019 |
40,2150 18:03 |
40,8700 40,2600 |
-0,11 % -0,05 |
41,1400 40,1350 |
8,04 Mio. |