S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
54,58 19:00 |
54,04 53,68 |
+1,68 % 0,90 |
54,83 54,00 |
4,39 Mio. | |
Chubb Ltd CH0044328745 |
293,11 19:00 |
288,20 287,50 |
+1,95 % 5,61 |
293,27 285,92 |
607,68 Tsd. | |
Church and Dwight Co Inc US1713401024 |
105,25 19:01 |
104,24 105,18 |
+0,07 % 0,07 |
105,32 103,55 |
521,62 Tsd. | |
Cigna Group US1255231003 |
358,42 19:01 |
356,55 353,49 |
+1,39 % 4,93 |
359,21 351,45 |
383,12 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
138,2000 18:59 |
136,1400 135,3900 |
+2,08 % 2,81 |
138,3200 133,8800 |
159,30 Tsd. | |
Cintas Corporation US1729081059 |
804,1400 19:00 |
785,6700 781,9000 |
+2,84 % 22,24 |
804,8150 785,6700 |
141,25 Tsd. | |
Cisco Systems Inc US17275R1023 |
49,1050 19:00 |
48,4700 48,5000 |
+1,25 % 0,61 |
49,1500 48,2600 |
4,87 Mio. | |
Citigroup Inc US1729674242 |
59,64 19:01 |
59,91 59,09 |
+0,93 % 0,55 |
60,67 58,17 |
12,75 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,66 19:01 |
41,05 40,69 |
+2,37 % 0,97 |
41,71 40,76 |
2,27 Mio. | |
Clorox Co US1890541097 |
165,97 19:01 |
164,16 164,75 |
+0,74 % 1,22 |
166,22 163,58 |
545,67 Tsd. | |
CME Group Inc US12572Q1058 |
220,9100 19:01 |
220,0000 220,5000 |
+0,19 % 0,41 |
221,0850 218,7000 |
892,62 Tsd. | |
CMS Energy Corporation US1258961002 |
68,94 19:01 |
68,00 68,01 |
+1,36 % 0,93 |
68,96 67,85 |
683,18 Tsd. | |
Coca Cola Company US1912161007 |
72,12 19:01 |
71,23 71,14 |
+1,38 % 0,98 |
72,31 70,98 |
4,46 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,7050 19:00 |
76,2500 75,8400 |
+1,14 % 0,87 |
76,7500 76,0800 |
587,34 Tsd. | |
Colgate Palmolive Co US1941621039 |
107,62 19:00 |
107,36 107,86 |
-0,22 % -0,24 |
107,82 106,50 |
1,93 Mio. |