S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
54,43 18:14 |
54,04 53,68 |
+1,40 % 0,75 |
54,83 54,00 |
3,74 Mio. | |
Chubb Ltd CH0044328745 |
291,63 18:14 |
288,20 287,50 |
+1,43 % 4,13 |
291,75 285,92 |
500,96 Tsd. | |
Church and Dwight Co Inc US1713401024 |
105,02 18:15 |
104,24 105,18 |
-0,15 % -0,16 |
105,13 103,55 |
395,56 Tsd. | |
Cigna Group US1255231003 |
359,01 18:13 |
356,55 353,49 |
+1,56 % 5,52 |
359,21 351,45 |
345,01 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
137,7100 18:14 |
136,1400 135,3900 |
+1,71 % 2,32 |
137,7900 133,8800 |
140,59 Tsd. | |
Cintas Corporation US1729081059 |
801,6800 18:13 |
785,6700 781,9000 |
+2,53 % 19,78 |
801,6800 785,6700 |
110,61 Tsd. | |
Cisco Systems Inc US17275R1023 |
49,0050 18:14 |
48,4700 48,5000 |
+1,04 % 0,51 |
49,0100 48,2600 |
4,14 Mio. | |
Citigroup Inc US1729674242 |
59,36 18:14 |
59,91 59,09 |
+0,46 % 0,27 |
60,67 58,17 |
11,33 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,58 18:14 |
41,05 40,69 |
+2,19 % 0,89 |
41,60 40,76 |
2,02 Mio. | |
Clorox Co US1890541097 |
165,55 18:14 |
164,16 164,75 |
+0,49 % 0,80 |
165,57 163,58 |
459,62 Tsd. | |
CME Group Inc US12572Q1058 |
220,5000 18:14 |
220,0000 220,5000 |
+0,00 % 0,00 |
220,6200 218,7000 |
784,34 Tsd. | |
CMS Energy Corporation US1258961002 |
68,64 18:14 |
68,00 68,01 |
+0,93 % 0,63 |
68,84 67,85 |
523,65 Tsd. | |
Coca Cola Company US1912161007 |
72,11 18:15 |
71,23 71,14 |
+1,36 % 0,97 |
72,31 70,98 |
3,79 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,6100 18:14 |
76,2500 75,8400 |
+1,02 % 0,77 |
76,6200 76,0800 |
516,91 Tsd. | |
Colgate Palmolive Co US1941621039 |
107,34 18:14 |
107,36 107,86 |
-0,48 % -0,52 |
107,82 106,50 |
1,68 Mio. |