S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
54,43 18:04 |
54,04 53,68 |
+1,40 % 0,75 |
54,83 54,00 |
3,55 Mio. | |
|
Chubb Ltd CH0044328745 |
291,32 18:04 |
288,20 287,50 |
+1,33 % 3,82 |
291,73 285,92 |
472,07 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
105,00 18:05 |
104,24 105,18 |
-0,17 % -0,18 |
105,13 103,55 |
375,44 Tsd. | |
|
Cigna Group US1255231003 |
358,69 18:04 |
356,55 353,49 |
+1,47 % 5,20 |
359,18 351,45 |
336,40 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
137,5750 18:04 |
136,1400 135,3900 |
+1,61 % 2,19 |
137,7900 133,8800 |
136,51 Tsd. | |
|
Cintas Corporation US1729081059 |
800,2200 18:03 |
785,6700 781,9000 |
+2,34 % 18,32 |
801,1100 785,6700 |
106,39 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
48,9600 18:04 |
48,4700 48,5000 |
+0,95 % 0,46 |
48,9800 48,2600 |
4,01 Mio. | |
|
Citigroup Inc US1729674242 |
59,09 18:05 |
59,91 59,09 |
+0,00 % 0,00 |
60,67 58,17 |
11,06 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
41,49 18:04 |
41,05 40,69 |
+1,97 % 0,80 |
41,53 40,76 |
1,95 Mio. | |
|
Clorox Co US1890541097 |
165,39 18:04 |
164,16 164,75 |
+0,39 % 0,64 |
165,50 163,58 |
443,64 Tsd. | |
|
CME Group Inc US12572Q1058 |
220,4200 18:05 |
220,0000 220,5000 |
-0,04 % -0,08 |
220,5800 218,7000 |
764,43 Tsd. | |
|
CMS Energy Corporation US1258961002 |
68,59 18:04 |
68,00 68,01 |
+0,85 % 0,58 |
68,84 67,85 |
512,16 Tsd. | |
|
Coca Cola Company US1912161007 |
72,11 18:04 |
71,23 71,14 |
+1,37 % 0,98 |
72,31 70,98 |
3,63 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
76,5500 18:04 |
76,2500 75,8400 |
+0,94 % 0,71 |
76,5750 76,0800 |
501,91 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
107,35 18:04 |
107,36 107,86 |
-0,48 % -0,52 |
107,82 106,50 |
1,63 Mio. |