S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
54,63 15:57 |
54,04 53,68 |
+1,77 % 0,95 |
54,83 54,00 |
1,16 Mio. | |
|
Chubb Ltd CH0044328745 |
287,78 15:57 |
288,20 287,50 |
+0,10 % 0,28 |
289,36 285,92 |
115,50 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
104,27 15:57 |
104,24 105,18 |
-0,87 % -0,91 |
104,46 103,55 |
74,68 Tsd. | |
|
Cigna Group US1255231003 |
356,94 15:56 |
356,55 353,49 |
+0,98 % 3,45 |
357,00 351,45 |
147,87 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
135,5663 15:56 |
136,1400 135,3900 |
+0,13 % 0,18 |
136,1600 133,8800 |
37,32 Tsd. | |
|
Cintas Corporation US1729081059 |
794,1700 15:57 |
785,6700 781,9000 |
+1,57 % 12,27 |
795,5500 785,6700 |
28,99 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
48,6050 15:57 |
48,4700 48,5000 |
+0,22 % 0,11 |
48,6400 48,2600 |
1,54 Mio. | |
|
Citigroup Inc US1729674242 |
60,17 15:57 |
59,91 59,09 |
+1,83 % 1,08 |
60,34 59,62 |
1,57 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
40,90 15:56 |
41,05 40,69 |
+0,52 % 0,21 |
41,21 40,83 |
312,40 Tsd. | |
|
Clorox Co US1890541097 |
164,09 15:56 |
164,16 164,75 |
-0,40 % -0,66 |
164,79 163,58 |
88,59 Tsd. | |
|
CME Group Inc US12572Q1058 |
219,0300 15:56 |
220,0000 220,5000 |
-0,67 % -1,47 |
220,5000 218,8700 |
151,17 Tsd. | |
|
CMS Energy Corporation US1258961002 |
68,09 15:57 |
68,00 68,01 |
+0,11 % 0,08 |
68,20 67,85 |
223,77 Tsd. | |
|
Coca Cola Company US1912161007 |
71,75 15:56 |
71,23 71,14 |
+0,85 % 0,61 |
71,79 70,98 |
1,08 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
76,2550 15:56 |
76,2500 75,8400 |
+0,55 % 0,42 |
76,4000 76,0800 |
158,49 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
106,96 15:58 |
107,36 107,86 |
-0,83 % -0,90 |
107,82 106,91 |
506,78 Tsd. |