S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
51,84 16:04 |
52,33 53,46 |
-3,03 % -1,62 |
52,78 51,52 |
2,34 Mio. | |
|
Church and Dwight Co Inc US1713401024 |
97,88 16:04 |
96,94 100,01 |
-2,13 % -2,13 |
99,93 96,64 |
530,65 Tsd. | |
|
Cigna Group US1255231003 |
326,01 16:03 |
333,27 332,60 |
-1,98 % -6,59 |
336,08 324,41 |
230,93 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
129,2700 16:03 |
129,0800 129,9400 |
-0,52 % -0,67 |
130,4400 128,5700 |
24,02 Tsd. | |
|
Cintas Corporation US1729081059 |
754,5150 16:03 |
756,2200 761,9100 |
-0,97 % -7,40 |
761,3900 754,1500 |
50,36 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
47,2150 16:04 |
47,6800 47,3900 |
-0,37 % -0,18 |
47,7500 47,2050 |
2,08 Mio. | |
|
Citigroup Inc US1729674242 |
60,15 16:04 |
59,67 63,28 |
-4,95 % -3,13 |
60,60 58,82 |
5,83 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
39,34 16:04 |
39,79 40,71 |
-3,37 % -1,37 |
39,84 38,72 |
1,04 Mio. | |
|
Clorox Co US1890541097 |
140,77 16:04 |
142,00 134,14 |
+4,94 % 6,63 |
145,00 140,00 |
352,91 Tsd. | |
|
CME Group Inc US12572Q1058 |
200,6700 16:04 |
198,2200 196,3100 |
+2,22 % 4,36 |
200,9700 197,5000 |
295,84 Tsd. | |
|
CMS Energy Corporation US1258961002 |
66,96 16:03 |
66,27 66,37 |
+0,89 % 0,59 |
67,77 66,27 |
510,68 Tsd. | |
|
Coca Cola Company US1912161007 |
69,12 16:03 |
68,53 67,96 |
+1,71 % 1,16 |
69,67 68,53 |
3,04 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
74,6550 16:03 |
76,1100 76,3100 |
-2,17 % -1,66 |
76,1100 73,8300 |
251,94 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
102,08 16:03 |
102,00 100,93 |
+1,14 % 1,15 |
103,35 101,51 |
580,02 Tsd. | |
|
Comcast Corporation US20030N1019 |
40,9750 16:04 |
40,8700 40,2600 |
+1,78 % 0,72 |
41,0600 40,3600 |
2,77 Mio. |