S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
54,34 16:17 |
54,04 53,68 |
+1,23 % 0,66 |
54,83 54,00 |
1,66 Mio. | |
|
Chubb Ltd CH0044328745 |
289,13 16:17 |
288,20 287,50 |
+0,57 % 1,63 |
289,36 285,92 |
176,93 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
104,22 16:17 |
104,24 105,18 |
-0,91 % -0,96 |
104,46 103,55 |
122,42 Tsd. | |
|
Cigna Group US1255231003 |
357,24 16:16 |
356,55 353,49 |
+1,06 % 3,75 |
357,38 351,45 |
193,51 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
136,5750 16:17 |
136,1400 135,3900 |
+0,88 % 1,19 |
136,6200 133,8800 |
65,81 Tsd. | |
|
Cintas Corporation US1729081059 |
796,2000 16:16 |
785,6700 781,9000 |
+1,83 % 14,30 |
796,2000 785,6700 |
43,27 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
48,6800 16:17 |
48,4700 48,5000 |
+0,37 % 0,18 |
48,7800 48,2600 |
2,10 Mio. | |
|
Citigroup Inc US1729674242 |
60,64 16:17 |
59,91 59,09 |
+2,61 % 1,55 |
60,67 59,62 |
2,25 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
41,47 16:17 |
41,05 40,69 |
+1,92 % 0,78 |
41,51 40,76 |
1,24 Mio. | |
|
Clorox Co US1890541097 |
165,25 16:17 |
164,16 164,75 |
+0,30 % 0,50 |
165,33 163,58 |
172,25 Tsd. | |
|
CME Group Inc US12572Q1058 |
219,2300 16:17 |
220,0000 220,5000 |
-0,58 % -1,27 |
220,5000 218,7000 |
420,38 Tsd. | |
|
CMS Energy Corporation US1258961002 |
68,13 16:17 |
68,00 68,01 |
+0,17 % 0,12 |
68,21 67,85 |
257,89 Tsd. | |
|
Coca Cola Company US1912161007 |
71,84 16:17 |
71,23 71,14 |
+0,98 % 0,70 |
71,90 70,98 |
1,54 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
76,3500 16:17 |
76,2500 75,8400 |
+0,67 % 0,51 |
76,4000 76,0800 |
247,65 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
106,64 16:17 |
107,36 107,86 |
-1,13 % -1,22 |
107,82 106,50 |
781,21 Tsd. |