S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
54,40 20:17 |
54,04 53,68 |
+1,34 % 0,72 |
54,83 54,00 |
5,39 Mio. | |
Chubb Ltd CH0044328745 |
292,40 20:17 |
288,20 287,50 |
+1,71 % 4,90 |
293,27 285,92 |
793,78 Tsd. | |
Church and Dwight Co Inc US1713401024 |
105,07 20:16 |
104,24 105,18 |
-0,10 % -0,11 |
105,33 103,55 |
669,11 Tsd. | |
Cigna Group US1255231003 |
357,55 20:18 |
356,55 353,49 |
+1,15 % 4,06 |
359,21 351,45 |
498,35 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
138,3100 20:17 |
136,1400 135,3900 |
+2,16 % 2,92 |
138,3600 133,8800 |
186,92 Tsd. | |
Cintas Corporation US1729081059 |
801,2600 20:17 |
785,6700 781,9000 |
+2,48 % 19,36 |
804,8200 785,6700 |
186,19 Tsd. | |
Cisco Systems Inc US17275R1023 |
48,9050 20:18 |
48,4700 48,5000 |
+0,84 % 0,41 |
49,1500 48,2600 |
6,29 Mio. | |
Citigroup Inc US1729674242 |
59,58 20:17 |
59,91 59,09 |
+0,83 % 0,49 |
60,67 58,17 |
13,96 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,66 20:17 |
41,05 40,69 |
+2,38 % 0,97 |
41,74 40,76 |
2,78 Mio. | |
Clorox Co US1890541097 |
166,03 20:16 |
164,16 164,75 |
+0,78 % 1,28 |
166,46 163,58 |
647,67 Tsd. | |
CME Group Inc US12572Q1058 |
220,4900 20:16 |
220,0000 220,5000 |
-+0,00 % -0,01 |
221,0850 218,7000 |
1,05 Mio. | |
CMS Energy Corporation US1258961002 |
69,12 20:18 |
68,00 68,01 |
+1,63 % 1,11 |
69,18 67,85 |
1,07 Mio. | |
Coca Cola Company US1912161007 |
71,94 20:17 |
71,23 71,14 |
+1,12 % 0,80 |
72,31 70,98 |
5,45 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,3700 20:18 |
76,2500 75,8400 |
+0,70 % 0,53 |
76,7500 76,0800 |
796,42 Tsd. | |
Colgate Palmolive Co US1941621039 |
107,15 20:17 |
107,36 107,86 |
-0,66 % -0,71 |
107,82 106,50 |
2,32 Mio. |