S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
54,21 21:01 |
54,04 53,68 |
+0,99 % 0,53 |
54,83 54,00 |
6,05 Mio. | |
Chubb Ltd CH0044328745 |
292,03 21:02 |
288,20 287,50 |
+1,58 % 4,53 |
293,27 285,92 |
879,51 Tsd. | |
Church and Dwight Co Inc US1713401024 |
105,25 21:01 |
104,24 105,18 |
+0,07 % 0,07 |
105,39 103,55 |
800,87 Tsd. | |
Cigna Group US1255231003 |
358,44 21:01 |
356,55 353,49 |
+1,40 % 4,95 |
359,21 351,45 |
566,16 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
138,2200 20:59 |
136,1400 135,3900 |
+2,09 % 2,83 |
138,4850 133,8800 |
205,21 Tsd. | |
Cintas Corporation US1729081059 |
801,9900 21:01 |
785,6700 781,9000 |
+2,57 % 20,09 |
804,8200 785,6700 |
211,09 Tsd. | |
Cisco Systems Inc US17275R1023 |
48,8550 21:01 |
48,4700 48,5000 |
+0,73 % 0,36 |
49,1500 48,2600 |
7,22 Mio. | |
Citigroup Inc US1729674242 |
59,50 21:01 |
59,91 59,09 |
+0,69 % 0,41 |
60,67 58,17 |
14,61 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,51 21:01 |
41,05 40,69 |
+2,00 % 0,82 |
41,74 40,76 |
3,02 Mio. | |
Clorox Co US1890541097 |
165,89 21:01 |
164,16 164,75 |
+0,69 % 1,14 |
166,46 163,58 |
740,71 Tsd. | |
CME Group Inc US12572Q1058 |
219,7500 21:01 |
220,0000 220,5000 |
-0,34 % -0,75 |
221,0850 218,7000 |
1,13 Mio. | |
CMS Energy Corporation US1258961002 |
69,06 21:01 |
68,00 68,01 |
+1,54 % 1,05 |
69,18 67,85 |
1,16 Mio. | |
Coca Cola Company US1912161007 |
71,94 21:02 |
71,23 71,14 |
+1,12 % 0,80 |
72,31 70,98 |
6,00 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,2550 21:01 |
76,2500 75,8400 |
+0,55 % 0,42 |
76,7500 76,0800 |
926,44 Tsd. | |
Colgate Palmolive Co US1941621039 |
107,28 21:01 |
107,36 107,86 |
-0,54 % -0,59 |
107,82 106,50 |
2,57 Mio. |