S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,98 19:42 |
53,19 53,03 |
+1,79 % 0,95 |
54,52 53,08 |
6,60 Mio. | |
Chubb Ltd CH0044328745 |
286,37 19:41 |
286,90 287,33 |
-0,34 % -0,97 |
288,90 285,59 |
657,87 Tsd. | |
Church and Dwight Co Inc US1713401024 |
105,76 19:43 |
105,58 105,49 |
+0,26 % 0,27 |
106,22 104,86 |
438,84 Tsd. | |
Cigna Group US1255231003 |
355,24 19:42 |
357,46 355,12 |
+0,03 % 0,12 |
359,46 354,91 |
830,49 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
135,1600 19:41 |
136,3300 136,3400 |
-0,87 % -1,18 |
137,3250 134,9700 |
178,17 Tsd. | |
Cintas Corporation US1729081059 |
784,8100 19:41 |
797,5400 798,9200 |
-1,77 % -14,11 |
800,3250 781,9900 |
120,10 Tsd. | |
Cisco Systems Inc US17275R1023 |
48,2300 19:43 |
48,8700 49,1300 |
-1,83 % -0,90 |
49,2300 48,2200 |
6,92 Mio. | |
Citigroup Inc US1729674242 |
59,09 19:43 |
60,70 60,63 |
-2,55 % -1,55 |
61,08 58,98 |
6,67 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,92 19:42 |
41,60 41,60 |
-1,63 % -0,68 |
42,09 40,65 |
1,97 Mio. | |
Clorox Co US1890541097 |
165,09 19:42 |
165,02 164,82 |
+0,16 % 0,27 |
166,49 164,64 |
692,92 Tsd. | |
CME Group Inc US12572Q1058 |
219,4950 19:43 |
219,0500 219,3800 |
+0,05 % 0,12 |
219,8800 218,4600 |
873,01 Tsd. | |
CMS Energy Corporation US1258961002 |
68,57 19:42 |
68,49 68,31 |
+0,38 % 0,26 |
68,78 68,30 |
712,28 Tsd. | |
Coca Cola Company US1912161007 |
71,19 19:42 |
70,99 71,17 |
+0,02 % 0,02 |
71,67 70,89 |
5,54 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,0000 19:43 |
77,0000 76,7600 |
-0,99 % -0,76 |
77,5065 75,8300 |
672,77 Tsd. | |
Colgate Palmolive Co US1941621039 |
108,25 19:42 |
108,57 108,53 |
-0,26 % -0,28 |
109,04 107,78 |
1,58 Mio. |