S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
53,32 16:05 |
53,50 52,57 |
+1,43 % 0,75 |
53,68 52,80 |
2,77 Mio. | |
|
Church and Dwight Co Inc US1713401024 |
98,65 16:05 |
99,48 99,43 |
-0,78 % -0,78 |
99,55 98,02 |
162,44 Tsd. | |
|
Cigna Group US1255231003 |
349,78 16:05 |
349,25 352,77 |
-0,85 % -2,99 |
354,00 347,62 |
106,64 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
129,5800 16:06 |
129,7800 130,1800 |
-0,46 % -0,60 |
130,8100 129,1900 |
68,08 Tsd. | |
|
Cintas Corporation US1729081059 |
765,0500 16:05 |
771,2300 766,1700 |
-0,15 % -1,12 |
773,9499 763,0100 |
30,84 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
48,5600 16:06 |
48,4100 48,1400 |
+0,87 % 0,42 |
48,7500 48,2400 |
1,78 Mio. | |
|
Citigroup Inc US1729674242 |
65,60 16:06 |
65,91 65,87 |
-0,41 % -0,27 |
65,99 65,19 |
1,03 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
42,79 16:05 |
42,58 43,20 |
-0,95 % -0,41 |
42,97 42,52 |
484,05 Tsd. | |
|
Clorox Co US1890541097 |
131,10 16:05 |
132,51 131,73 |
-0,48 % -0,64 |
132,63 130,80 |
127,47 Tsd. | |
|
CME Group Inc US12572Q1058 |
196,9900 16:06 |
197,2000 197,2000 |
-0,11 % -0,21 |
197,5500 196,0001 |
135,58 Tsd. | |
|
CMS Energy Corporation US1258961002 |
64,78 16:05 |
65,14 65,11 |
-0,51 % -0,33 |
65,17 64,59 |
86,14 Tsd. | |
|
Coca Cola Company US1912161007 |
67,09 16:05 |
67,50 67,68 |
-0,87 % -0,59 |
67,61 67,05 |
1,49 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
75,8900 16:05 |
76,3100 75,8200 |
+0,09 % 0,07 |
76,3100 75,6100 |
217,94 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
99,72 16:06 |
100,49 100,49 |
-0,77 % -0,77 |
100,76 99,32 |
953,63 Tsd. | |
|
Comcast Corporation US20030N1019 |
41,1650 16:05 |
40,7600 40,8100 |
+0,87 % 0,36 |
41,4200 40,6800 |
2,83 Mio. |