S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
54,50 19:23 |
54,04 53,68 |
+1,53 % 0,82 |
54,83 54,00 |
4,70 Mio. | |
Chubb Ltd CH0044328745 |
292,50 19:23 |
288,20 287,50 |
+1,74 % 5,00 |
293,27 285,92 |
668,82 Tsd. | |
Church and Dwight Co Inc US1713401024 |
105,29 19:22 |
104,24 105,18 |
+0,10 % 0,11 |
105,33 103,55 |
567,69 Tsd. | |
Cigna Group US1255231003 |
357,93 19:23 |
356,55 353,49 |
+1,25 % 4,44 |
359,21 351,45 |
398,05 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
138,1800 19:22 |
136,1400 135,3900 |
+2,06 % 2,79 |
138,3600 133,8800 |
168,05 Tsd. | |
Cintas Corporation US1729081059 |
803,8200 19:23 |
785,6700 781,9000 |
+2,80 % 21,92 |
804,8200 785,6700 |
161,42 Tsd. | |
Cisco Systems Inc US17275R1023 |
49,0350 19:23 |
48,4700 48,5000 |
+1,10 % 0,54 |
49,1500 48,2600 |
5,34 Mio. | |
Citigroup Inc US1729674242 |
59,61 19:23 |
59,91 59,09 |
+0,88 % 0,52 |
60,67 58,17 |
13,11 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,65 19:23 |
41,05 40,69 |
+2,35 % 0,96 |
41,74 40,76 |
2,46 Mio. | |
Clorox Co US1890541097 |
165,83 19:23 |
164,16 164,75 |
+0,66 % 1,08 |
166,22 163,58 |
570,61 Tsd. | |
CME Group Inc US12572Q1058 |
220,8500 19:23 |
220,0000 220,5000 |
+0,16 % 0,35 |
221,0850 218,7000 |
932,91 Tsd. | |
CMS Energy Corporation US1258961002 |
68,84 19:22 |
68,00 68,01 |
+1,22 % 0,83 |
68,97 67,85 |
825,53 Tsd. | |
Coca Cola Company US1912161007 |
72,03 19:23 |
71,23 71,14 |
+1,25 % 0,89 |
72,31 70,98 |
4,73 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,5400 19:23 |
76,2500 75,8400 |
+0,92 % 0,70 |
76,7500 76,0800 |
641,65 Tsd. | |
Colgate Palmolive Co US1941621039 |
107,49 19:23 |
107,36 107,86 |
-0,34 % -0,37 |
107,82 106,50 |
2,05 Mio. |