S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
54,41 18:07 |
54,04 53,68 |
+1,36 % 0,73 |
54,83 54,00 |
3,60 Mio. | |
Chubb Ltd CH0044328745 |
291,49 18:07 |
288,20 287,50 |
+1,39 % 3,99 |
291,73 285,92 |
481,02 Tsd. | |
Church and Dwight Co Inc US1713401024 |
105,02 18:07 |
104,24 105,18 |
-0,15 % -0,16 |
105,13 103,55 |
379,65 Tsd. | |
Cigna Group US1255231003 |
358,98 18:06 |
356,55 353,49 |
+1,55 % 5,49 |
359,21 351,45 |
338,03 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
137,6700 18:06 |
136,1400 135,3900 |
+1,68 % 2,28 |
137,7900 133,8800 |
137,59 Tsd. | |
Cintas Corporation US1729081059 |
801,4250 18:06 |
785,6700 781,9000 |
+2,50 % 19,53 |
801,4250 785,6700 |
109,38 Tsd. | |
Cisco Systems Inc US17275R1023 |
48,9650 18:07 |
48,4700 48,5000 |
+0,96 % 0,47 |
49,0100 48,2600 |
4,07 Mio. | |
Citigroup Inc US1729674242 |
59,25 18:07 |
59,91 59,09 |
+0,27 % 0,16 |
60,67 58,17 |
11,12 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,52 18:06 |
41,05 40,69 |
+2,04 % 0,83 |
41,53 40,76 |
1,96 Mio. | |
Clorox Co US1890541097 |
165,40 18:06 |
164,16 164,75 |
+0,39 % 0,65 |
165,50 163,58 |
451,74 Tsd. | |
CME Group Inc US12572Q1058 |
220,4000 18:07 |
220,0000 220,5000 |
-0,05 % -0,10 |
220,5800 218,7000 |
769,57 Tsd. | |
CMS Energy Corporation US1258961002 |
68,64 18:07 |
68,00 68,01 |
+0,93 % 0,63 |
68,84 67,85 |
516,49 Tsd. | |
Coca Cola Company US1912161007 |
72,09 18:07 |
71,23 71,14 |
+1,33 % 0,95 |
72,31 70,98 |
3,68 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,6050 18:07 |
76,2500 75,8400 |
+1,01 % 0,77 |
76,6050 76,0800 |
506,33 Tsd. | |
Colgate Palmolive Co US1941621039 |
107,34 18:06 |
107,36 107,86 |
-0,48 % -0,52 |
107,82 106,50 |
1,64 Mio. |