S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
54,29 20:10 |
54,43 54,29 |
+0,00 % 0,00 |
54,90 53,68 |
4,39 Mio. | |
Chubb Ltd CH0044328745 |
291,38 20:09 |
293,28 292,20 |
-0,28 % -0,83 |
294,18 289,30 |
562,43 Tsd. | |
Church and Dwight Co Inc US1713401024 |
105,75 20:10 |
105,58 105,60 |
+0,14 % 0,15 |
106,61 104,42 |
506,49 Tsd. | |
Cigna Group US1255231003 |
359,52 20:10 |
358,51 357,61 |
+0,53 % 1,91 |
360,61 355,65 |
447,46 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
136,8670 20:09 |
137,4700 137,4700 |
-0,44 % -0,60 |
138,5600 136,5300 |
112,22 Tsd. | |
Cintas Corporation US1729081059 |
813,4700 20:09 |
807,0200 804,7200 |
+1,09 % 8,75 |
813,4700 805,1100 |
91,78 Tsd. | |
Cisco Systems Inc US17275R1023 |
48,8550 20:10 |
48,7900 48,7000 |
+0,32 % 0,16 |
48,9700 48,4400 |
5,08 Mio. | |
Citigroup Inc US1729674242 |
57,88 20:10 |
59,89 59,54 |
-2,78 % -1,66 |
59,89 56,69 |
15,23 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,08 20:10 |
41,60 41,45 |
-3,31 % -1,37 |
41,60 39,62 |
3,81 Mio. | |
Clorox Co US1890541097 |
166,55 20:10 |
165,19 165,20 |
+0,81 % 1,35 |
167,75 164,45 |
486,87 Tsd. | |
CME Group Inc US12572Q1058 |
218,1050 20:09 |
217,7600 218,5400 |
-0,20 % -0,44 |
219,6400 217,0000 |
728,42 Tsd. | |
CMS Energy Corporation US1258961002 |
69,29 20:11 |
69,18 69,12 |
+0,25 % 0,17 |
69,70 69,09 |
1,29 Mio. | |
Coca Cola Company US1912161007 |
71,67 20:10 |
71,97 71,85 |
-0,25 % -0,18 |
72,42 71,60 |
4,36 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,5300 20:10 |
76,5300 76,1300 |
+0,53 % 0,40 |
76,6100 75,9200 |
764,98 Tsd. | |
Colgate Palmolive Co US1941621039 |
106,72 20:10 |
107,00 107,11 |
-0,36 % -0,39 |
107,76 106,63 |
2,18 Mio. |