S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
52,99 16:01 |
53,50 52,57 |
+0,80 % 0,42 |
53,68 52,80 |
2,54 Mio. | |
Church and Dwight Co Inc US1713401024 |
98,26 16:00 |
99,48 99,43 |
-1,18 % -1,17 |
99,55 98,02 |
134,86 Tsd. | |
Cigna Group US1255231003 |
349,76 16:00 |
349,25 352,77 |
-0,85 % -3,02 |
354,00 347,62 |
95,75 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
129,5900 16:01 |
129,7800 130,1800 |
-0,45 % -0,59 |
130,8100 129,1900 |
63,99 Tsd. | |
Cintas Corporation US1729081059 |
763,7050 16:01 |
771,2300 766,1700 |
-0,32 % -2,47 |
773,9499 763,0100 |
27,23 Tsd. | |
Cisco Systems Inc US17275R1023 |
48,6300 16:01 |
48,4100 48,1400 |
+1,02 % 0,49 |
48,7500 48,2400 |
1,64 Mio. | |
Citigroup Inc US1729674242 |
65,86 16:00 |
65,91 65,87 |
-0,02 % -0,02 |
65,99 65,19 |
923,42 Tsd. | |
Citizens Financial Group Inc US1746101054 |
42,87 16:01 |
42,58 43,20 |
-0,76 % -0,33 |
42,97 42,52 |
431,19 Tsd. | |
Clorox Co US1890541097 |
131,00 16:00 |
132,51 131,73 |
-0,55 % -0,73 |
132,63 130,80 |
105,98 Tsd. | |
CME Group Inc US12572Q1058 |
197,0800 15:59 |
197,2000 197,2000 |
-0,06 % -0,12 |
197,5500 196,0001 |
118,95 Tsd. | |
CMS Energy Corporation US1258961002 |
64,71 16:00 |
65,14 65,11 |
-0,61 % -0,40 |
65,17 64,59 |
78,44 Tsd. | |
Coca Cola Company US1912161007 |
67,11 16:01 |
67,50 67,68 |
-0,83 % -0,57 |
67,61 67,11 |
1,19 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,7800 16:01 |
76,3100 75,8200 |
-0,05 % -0,04 |
76,3100 75,6100 |
163,66 Tsd. | |
Colgate Palmolive Co US1941621039 |
99,37 16:00 |
100,49 100,49 |
-1,11 % -1,12 |
100,76 99,32 |
797,90 Tsd. | |
Comcast Corporation US20030N1019 |
41,2600 16:00 |
40,7600 40,8100 |
+1,10 % 0,45 |
41,4200 40,6800 |
2,66 Mio. |