S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
54,43 17:01 |
53,19 53,03 |
+2,64 % 1,40 |
54,52 53,08 |
3,32 Mio. | |
Chubb Ltd CH0044328745 |
287,47 17:01 |
286,90 287,33 |
+0,05 % 0,14 |
288,90 286,11 |
243,98 Tsd. | |
Church and Dwight Co Inc US1713401024 |
105,49 17:01 |
105,58 105,49 |
+0,00 % 0,00 |
106,22 104,86 |
169,61 Tsd. | |
Cigna Group US1255231003 |
358,11 17:01 |
357,46 355,12 |
+0,84 % 2,99 |
359,46 355,09 |
595,80 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
136,5300 17:01 |
136,3300 136,3400 |
+0,14 % 0,19 |
137,3250 135,8300 |
59,62 Tsd. | |
Cintas Corporation US1729081059 |
788,1600 17:00 |
797,5400 798,9200 |
-1,35 % -10,76 |
800,3250 786,0800 |
37,98 Tsd. | |
Cisco Systems Inc US17275R1023 |
48,6000 17:02 |
48,8700 49,1300 |
-1,08 % -0,53 |
49,2300 48,4500 |
4,07 Mio. | |
Citigroup Inc US1729674242 |
60,28 17:02 |
60,70 60,63 |
-0,58 % -0,35 |
61,08 59,73 |
3,01 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,46 17:01 |
41,60 41,60 |
-0,34 % -0,14 |
42,09 41,09 |
943,34 Tsd. | |
Clorox Co US1890541097 |
166,42 17:02 |
165,02 164,82 |
+0,97 % 1,60 |
166,49 165,00 |
261,39 Tsd. | |
CME Group Inc US12572Q1058 |
219,2800 17:01 |
219,0500 219,3800 |
-0,05 % -0,10 |
219,8800 218,4600 |
445,78 Tsd. | |
CMS Energy Corporation US1258961002 |
68,71 17:01 |
68,49 68,31 |
+0,59 % 0,40 |
68,75 68,30 |
397,66 Tsd. | |
Coca Cola Company US1912161007 |
71,30 17:01 |
70,99 71,17 |
+0,18 % 0,13 |
71,67 70,89 |
3,06 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,6800 17:01 |
77,0000 76,7600 |
-0,10 % -0,08 |
77,5065 76,3550 |
285,94 Tsd. | |
Colgate Palmolive Co US1941621039 |
108,34 17:01 |
108,57 108,53 |
-0,18 % -0,19 |
109,04 107,88 |
822,53 Tsd. |