S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
54,38 20:04 |
54,04 53,68 |
+1,30 % 0,70 |
54,83 54,00 |
5,23 Mio. | |
Chubb Ltd CH0044328745 |
291,92 20:05 |
288,20 287,50 |
+1,54 % 4,42 |
293,27 285,92 |
758,21 Tsd. | |
Church and Dwight Co Inc US1713401024 |
105,12 20:04 |
104,24 105,18 |
-0,06 % -0,06 |
105,33 103,55 |
640,39 Tsd. | |
Cigna Group US1255231003 |
357,58 20:03 |
356,55 353,49 |
+1,16 % 4,09 |
359,21 351,45 |
486,67 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
138,0900 20:05 |
136,1400 135,3900 |
+1,99 % 2,70 |
138,3600 133,8800 |
181,79 Tsd. | |
Cintas Corporation US1729081059 |
801,9200 20:02 |
785,6700 781,9000 |
+2,56 % 20,02 |
804,8200 785,6700 |
181,66 Tsd. | |
Cisco Systems Inc US17275R1023 |
48,9350 20:04 |
48,4700 48,5000 |
+0,90 % 0,44 |
49,1500 48,2600 |
6,08 Mio. | |
Citigroup Inc US1729674242 |
59,59 20:05 |
59,91 59,09 |
+0,84 % 0,50 |
60,67 58,17 |
13,68 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,57 20:04 |
41,05 40,69 |
+2,15 % 0,88 |
41,74 40,76 |
2,71 Mio. | |
Clorox Co US1890541097 |
166,26 20:04 |
164,16 164,75 |
+0,92 % 1,51 |
166,46 163,58 |
623,10 Tsd. | |
CME Group Inc US12572Q1058 |
220,5250 20:04 |
220,0000 220,5000 |
+0,01 % 0,03 |
221,0850 218,7000 |
1,02 Mio. | |
CMS Energy Corporation US1258961002 |
69,05 20:04 |
68,00 68,01 |
+1,53 % 1,04 |
69,06 67,85 |
966,42 Tsd. | |
Coca Cola Company US1912161007 |
71,94 20:05 |
71,23 71,14 |
+1,12 % 0,80 |
72,31 70,98 |
5,26 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,3600 20:05 |
76,2500 75,8400 |
+0,69 % 0,52 |
76,7500 76,0800 |
761,28 Tsd. | |
Colgate Palmolive Co US1941621039 |
107,27 20:04 |
107,36 107,86 |
-0,55 % -0,59 |
107,82 106,50 |
2,25 Mio. |