S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
54,49 16:11 |
54,04 53,68 |
+1,51 % 0,81 |
54,83 54,00 |
1,51 Mio. | |
Chubb Ltd CH0044328745 |
288,67 16:12 |
288,20 287,50 |
+0,41 % 1,17 |
289,36 285,92 |
164,34 Tsd. | |
Church and Dwight Co Inc US1713401024 |
104,21 16:11 |
104,24 105,18 |
-0,92 % -0,97 |
104,46 103,55 |
114,45 Tsd. | |
Cigna Group US1255231003 |
356,39 16:11 |
356,55 353,49 |
+0,82 % 2,90 |
357,38 351,45 |
184,91 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
136,2100 16:11 |
136,1400 135,3900 |
+0,61 % 0,82 |
136,6200 133,8800 |
61,89 Tsd. | |
Cintas Corporation US1729081059 |
795,0250 16:10 |
785,6700 781,9000 |
+1,68 % 13,13 |
795,9100 785,6700 |
40,25 Tsd. | |
Cisco Systems Inc US17275R1023 |
48,7520 16:11 |
48,4700 48,5000 |
+0,52 % 0,25 |
48,7800 48,2600 |
1,94 Mio. | |
Citigroup Inc US1729674242 |
60,45 16:12 |
59,91 59,09 |
+2,30 % 1,36 |
60,46 59,62 |
2,12 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,29 16:11 |
41,05 40,69 |
+1,47 % 0,60 |
41,33 40,76 |
1,12 Mio. | |
Clorox Co US1890541097 |
164,85 16:10 |
164,16 164,75 |
+0,06 % 0,10 |
164,98 163,58 |
153,52 Tsd. | |
CME Group Inc US12572Q1058 |
218,7000 16:10 |
220,0000 220,5000 |
-0,82 % -1,80 |
220,5000 218,7000 |
410,34 Tsd. | |
CMS Energy Corporation US1258961002 |
68,08 16:11 |
68,00 68,01 |
+0,10 % 0,07 |
68,21 67,85 |
242,85 Tsd. | |
Coca Cola Company US1912161007 |
71,87 16:12 |
71,23 71,14 |
+1,03 % 0,73 |
71,90 70,98 |
1,43 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,3850 16:11 |
76,2500 75,8400 |
+0,72 % 0,55 |
76,4000 76,0800 |
222,11 Tsd. | |
Colgate Palmolive Co US1941621039 |
106,64 16:12 |
107,36 107,86 |
-1,13 % -1,22 |
107,82 106,64 |
715,07 Tsd. |