S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
54,79 15:56 |
54,43 54,29 |
+0,92 % 0,50 |
54,90 54,21 |
1,30 Mio. | |
Chubb Ltd CH0044328745 |
292,34 15:56 |
293,28 292,20 |
+0,05 % 0,14 |
294,18 290,76 |
74,42 Tsd. | |
Church and Dwight Co Inc US1713401024 |
106,35 15:55 |
105,58 105,60 |
+0,71 % 0,75 |
106,59 104,42 |
101,63 Tsd. | |
Cigna Group US1255231003 |
356,26 15:57 |
358,51 357,61 |
-0,38 % -1,35 |
360,61 355,78 |
60,82 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
137,6550 15:56 |
137,4700 137,4700 |
+0,13 % 0,19 |
138,5600 136,7300 |
15,72 Tsd. | |
Cintas Corporation US1729081059 |
808,1450 15:54 |
807,0200 804,7200 |
+0,43 % 3,43 |
811,0000 806,0500 |
12,75 Tsd. | |
Cisco Systems Inc US17275R1023 |
48,6550 15:56 |
48,7900 48,7000 |
-0,09 % -0,05 |
48,9700 48,4400 |
1,01 Mio. | |
Citigroup Inc US1729674242 |
58,55 15:56 |
59,89 59,54 |
-1,66 % -0,99 |
59,89 58,49 |
2,24 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,03 15:57 |
41,60 41,45 |
-1,03 % -0,43 |
41,60 41,03 |
314,58 Tsd. | |
Clorox Co US1890541097 |
166,79 15:55 |
165,19 165,20 |
+0,96 % 1,59 |
167,13 164,45 |
47,78 Tsd. | |
CME Group Inc US12572Q1058 |
219,2500 15:56 |
217,7600 218,5400 |
+0,32 % 0,71 |
219,6400 217,0000 |
95,72 Tsd. | |
CMS Energy Corporation US1258961002 |
69,32 15:56 |
69,18 69,12 |
+0,29 % 0,20 |
69,43 69,09 |
62,44 Tsd. | |
Coca Cola Company US1912161007 |
72,24 15:55 |
71,97 71,85 |
+0,54 % 0,39 |
72,42 71,76 |
918,81 Tsd. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,3800 15:56 |
76,5300 76,1300 |
+0,33 % 0,25 |
76,6100 76,1900 |
199,43 Tsd. | |
Colgate Palmolive Co US1941621039 |
107,48 15:56 |
107,00 107,11 |
+0,34 % 0,37 |
107,76 106,74 |
413,34 Tsd. |