S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
51,23 16:09 |
52,33 53,46 |
-4,18 % -2,23 |
52,78 51,15 |
2,59 Mio. | |
|
Church and Dwight Co Inc US1713401024 |
97,40 16:09 |
96,94 100,01 |
-2,61 % -2,61 |
99,93 96,64 |
605,76 Tsd. | |
|
Cigna Group US1255231003 |
326,11 16:09 |
333,27 332,60 |
-1,95 % -6,49 |
336,08 324,41 |
261,89 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
129,0300 16:09 |
129,0800 129,9400 |
-0,70 % -0,91 |
130,4400 128,5700 |
29,36 Tsd. | |
|
Cintas Corporation US1729081059 |
752,7850 16:09 |
756,2200 761,9100 |
-1,20 % -9,13 |
761,3900 752,2600 |
59,57 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
47,2700 16:10 |
47,6800 47,3900 |
-0,25 % -0,12 |
47,7500 47,1350 |
2,50 Mio. | |
|
Citigroup Inc US1729674242 |
59,67 16:09 |
59,67 63,28 |
-5,70 % -3,61 |
60,60 58,82 |
6,21 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
39,16 16:10 |
39,79 40,71 |
-3,81 % -1,55 |
39,84 38,72 |
1,18 Mio. | |
|
Clorox Co US1890541097 |
141,23 16:10 |
142,00 134,14 |
+5,28 % 7,09 |
145,00 140,00 |
394,81 Tsd. | |
|
CME Group Inc US12572Q1058 |
200,8550 16:08 |
198,2200 196,3100 |
+2,32 % 4,55 |
200,9700 197,5000 |
341,73 Tsd. | |
|
CMS Energy Corporation US1258961002 |
66,78 16:10 |
66,27 66,37 |
+0,62 % 0,41 |
67,77 66,27 |
719,51 Tsd. | |
|
Coca Cola Company US1912161007 |
69,35 16:09 |
68,53 67,96 |
+2,05 % 1,39 |
69,67 68,53 |
4,00 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
74,4850 16:10 |
76,1100 76,3100 |
-2,39 % -1,83 |
76,1100 73,8300 |
316,40 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
101,83 16:09 |
102,00 100,93 |
+0,89 % 0,90 |
103,35 101,51 |
650,58 Tsd. | |
|
Comcast Corporation US20030N1019 |
41,1200 16:10 |
40,8700 40,2600 |
+2,14 % 0,86 |
41,1400 40,3600 |
3,26 Mio. |