S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
54,32 22:10 |
53,50 52,57 |
+3,33 % 1,75 |
54,51 52,80 |
22,76 Mio. | |
|
Church and Dwight Co Inc US1713401024 |
98,01 22:10 |
99,48 99,43 |
-1,43 % -1,42 |
99,55 97,66 |
2,98 Mio. | |
|
Cigna Group US1255231003 |
348,67 22:10 |
349,25 352,77 |
-1,16 % -4,10 |
354,00 347,62 |
1,42 Mio. | |
|
Cincinnati Financial Corporation US1720621010 |
130,6200 22:00 |
129,7800 130,1800 |
+0,34 % 0,44 |
131,0800 129,1900 |
1,43 Mio. | |
|
Cintas Corporation US1729081059 |
763,9400 22:00 |
771,2300 766,1700 |
-0,29 % -2,23 |
773,9499 761,2400 |
526,34 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
48,4500 22:00 |
48,4100 48,1400 |
+0,64 % 0,31 |
48,7700 48,2400 |
18,89 Mio. | |
|
Citigroup Inc US1729674242 |
64,88 22:00 |
65,91 65,87 |
-1,50 % -0,99 |
66,03 64,83 |
11,77 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
42,67 22:10 |
42,58 43,20 |
-1,23 % -0,53 |
43,46 42,52 |
5,57 Mio. | |
|
Clorox Co US1890541097 |
131,93 22:00 |
132,51 131,73 |
+0,15 % 0,20 |
133,11 130,54 |
1,76 Mio. | |
|
CME Group Inc US12572Q1058 |
193,7100 22:00 |
197,2000 197,2000 |
-1,77 % -3,49 |
197,8500 193,2500 |
1,69 Mio. | |
|
CMS Energy Corporation US1258961002 |
64,80 22:00 |
65,14 65,11 |
-0,48 % -0,31 |
65,17 64,59 |
1,55 Mio. | |
|
Coca Cola Company US1912161007 |
66,74 22:10 |
67,50 67,68 |
-1,39 % -0,94 |
67,61 66,61 |
15,25 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
75,6800 22:00 |
76,3100 75,8200 |
-0,18 % -0,14 |
76,3100 75,1200 |
3,78 Mio. | |
|
Colgate Palmolive Co US1941621039 |
99,19 22:00 |
100,49 100,49 |
-1,29 % -1,30 |
100,76 98,45 |
6,34 Mio. | |
|
Comcast Corporation US20030N1019 |
41,2700 22:00 |
40,7600 40,8100 |
+1,13 % 0,46 |
41,6300 40,6800 |
23,36 Mio. |