S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
54,46 16:08 |
54,04 53,68 |
+1,45 % 0,78 |
54,83 54,00 |
1,44 Mio. | |
|
Chubb Ltd CH0044328745 |
288,75 16:07 |
288,20 287,50 |
+0,43 % 1,25 |
289,36 285,92 |
141,66 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
104,31 16:06 |
104,24 105,18 |
-0,83 % -0,87 |
104,46 103,55 |
100,55 Tsd. | |
|
Cigna Group US1255231003 |
356,39 16:06 |
356,55 353,49 |
+0,82 % 2,90 |
357,38 351,45 |
175,07 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
136,4300 16:06 |
136,1400 135,3900 |
+0,77 % 1,04 |
136,5400 133,8800 |
46,34 Tsd. | |
|
Cintas Corporation US1729081059 |
795,2300 16:06 |
785,6700 781,9000 |
+1,70 % 13,33 |
795,9100 785,6700 |
38,24 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
48,6650 16:06 |
48,4700 48,5000 |
+0,34 % 0,17 |
48,7100 48,2600 |
1,84 Mio. | |
|
Citigroup Inc US1729674242 |
60,28 16:07 |
59,91 59,09 |
+2,01 % 1,19 |
60,34 59,62 |
1,82 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
41,18 16:07 |
41,05 40,69 |
+1,20 % 0,49 |
41,21 40,76 |
1,00 Mio. | |
|
Clorox Co US1890541097 |
164,89 16:08 |
164,16 164,75 |
+0,08 % 0,14 |
164,98 163,58 |
143,29 Tsd. | |
|
CME Group Inc US12572Q1058 |
219,1200 16:08 |
220,0000 220,5000 |
-0,63 % -1,38 |
220,5000 218,8600 |
177,37 Tsd. | |
|
CMS Energy Corporation US1258961002 |
68,16 16:05 |
68,00 68,01 |
+0,21 % 0,14 |
68,20 67,85 |
236,12 Tsd. | |
|
Coca Cola Company US1912161007 |
71,89 16:07 |
71,23 71,14 |
+1,05 % 0,75 |
71,90 70,98 |
1,33 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
76,3500 16:07 |
76,2500 75,8400 |
+0,67 % 0,51 |
76,4000 76,0800 |
209,65 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
107,00 16:07 |
107,36 107,86 |
-0,80 % -0,87 |
107,82 106,74 |
623,60 Tsd. |