S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
54,23 21:09 |
54,04 53,68 |
+1,02 % 0,55 |
54,83 54,00 |
6,13 Mio. | |
Chubb Ltd CH0044328745 |
292,01 21:09 |
288,20 287,50 |
+1,57 % 4,51 |
293,27 285,92 |
898,92 Tsd. | |
Church and Dwight Co Inc US1713401024 |
105,35 21:09 |
104,24 105,18 |
+0,16 % 0,17 |
105,39 103,55 |
814,90 Tsd. | |
Cigna Group US1255231003 |
359,07 21:08 |
356,55 353,49 |
+1,58 % 5,58 |
359,29 351,45 |
575,40 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
138,3300 21:09 |
136,1400 135,3900 |
+2,17 % 2,94 |
138,4850 133,8800 |
208,90 Tsd. | |
Cintas Corporation US1729081059 |
802,6800 21:09 |
785,6700 781,9000 |
+2,66 % 20,78 |
804,8200 785,6700 |
214,77 Tsd. | |
Cisco Systems Inc US17275R1023 |
48,8900 21:09 |
48,4700 48,5000 |
+0,80 % 0,39 |
49,1500 48,2600 |
7,35 Mio. | |
Citigroup Inc US1729674242 |
59,58 21:08 |
59,91 59,09 |
+0,83 % 0,49 |
60,67 58,17 |
14,74 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,60 21:09 |
41,05 40,69 |
+2,24 % 0,91 |
41,74 40,76 |
3,09 Mio. | |
Clorox Co US1890541097 |
165,78 21:10 |
164,16 164,75 |
+0,63 % 1,03 |
166,46 163,58 |
755,96 Tsd. | |
CME Group Inc US12572Q1058 |
219,3900 21:09 |
220,0000 220,5000 |
-0,50 % -1,11 |
221,0850 218,7000 |
1,16 Mio. | |
CMS Energy Corporation US1258961002 |
69,15 21:09 |
68,00 68,01 |
+1,68 % 1,14 |
69,18 67,85 |
1,17 Mio. | |
Coca Cola Company US1912161007 |
71,92 21:09 |
71,23 71,14 |
+1,09 % 0,78 |
72,31 70,98 |
6,12 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,2900 21:08 |
76,2500 75,8400 |
+0,59 % 0,45 |
76,7500 76,0800 |
949,08 Tsd. | |
Colgate Palmolive Co US1941621039 |
107,29 21:09 |
107,36 107,86 |
-0,53 % -0,57 |
107,82 106,50 |
2,63 Mio. |