S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,94 21:34 |
53,19 53,03 |
+1,71 % 0,91 |
54,52 53,08 |
9,41 Mio. | |
Chubb Ltd CH0044328745 |
287,16 21:34 |
286,90 287,33 |
-0,06 % -0,17 |
288,90 285,59 |
913,74 Tsd. | |
Church and Dwight Co Inc US1713401024 |
105,54 21:34 |
105,58 105,49 |
+0,05 % 0,05 |
106,22 104,86 |
655,35 Tsd. | |
Cigna Group US1255231003 |
355,41 21:34 |
357,46 355,12 |
+0,08 % 0,29 |
359,46 353,66 |
1,10 Mio. | |
Cincinnati Financial Corporation US1720621010 |
135,3000 21:34 |
136,3300 136,3400 |
-0,76 % -1,04 |
137,3250 134,9700 |
237,28 Tsd. | |
Cintas Corporation US1729081059 |
780,8000 21:33 |
797,5400 798,9200 |
-2,27 % -18,12 |
800,3250 780,1000 |
191,97 Tsd. | |
Cisco Systems Inc US17275R1023 |
48,4700 21:34 |
48,8700 49,1300 |
-1,34 % -0,66 |
49,2300 48,2000 |
9,77 Mio. | |
Citigroup Inc US1729674242 |
59,03 21:33 |
60,70 60,63 |
-2,64 % -1,60 |
61,08 58,80 |
9,13 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,67 21:34 |
41,60 41,60 |
-2,24 % -0,93 |
42,09 40,60 |
2,80 Mio. | |
Clorox Co US1890541097 |
164,74 21:34 |
165,02 164,82 |
-0,05 % -0,09 |
166,49 164,64 |
1,04 Mio. | |
CME Group Inc US12572Q1058 |
220,3400 21:34 |
219,0500 219,3800 |
+0,44 % 0,96 |
220,8000 218,4600 |
1,78 Mio. | |
CMS Energy Corporation US1258961002 |
68,27 21:34 |
68,49 68,31 |
-0,06 % -0,04 |
68,78 68,27 |
962,38 Tsd. | |
Coca Cola Company US1912161007 |
71,11 21:34 |
70,99 71,17 |
-0,09 % -0,07 |
71,67 70,89 |
7,68 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,8300 21:34 |
77,0000 76,7600 |
-1,21 % -0,93 |
77,5065 75,7700 |
1,19 Mio. | |
Colgate Palmolive Co US1941621039 |
108,11 21:34 |
108,57 108,53 |
-0,39 % -0,42 |
109,04 107,78 |
2,27 Mio. |