S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
52,86 20:19 |
54,29 54,32 |
-2,69 % -1,46 |
55,07 52,83 |
8,47 Mio. | |
Church and Dwight Co Inc US1713401024 |
99,71 20:19 |
98,37 98,01 |
+1,73 % 1,70 |
99,78 97,88 |
1,10 Mio. | |
Cigna Group US1255231003 |
337,79 20:20 |
336,00 348,67 |
-3,12 % -10,89 |
339,15 324,55 |
1,34 Mio. | |
Cincinnati Financial Corporation US1720621010 |
128,7050 20:18 |
131,2500 130,6200 |
-1,47 % -1,92 |
132,6900 127,1300 |
435,10 Tsd. | |
Cintas Corporation US1729081059 |
755,5750 20:17 |
760,9000 763,9400 |
-1,09 % -8,37 |
767,3200 754,0600 |
199,89 Tsd. | |
Cisco Systems Inc US17275R1023 |
47,3950 20:19 |
48,6200 48,4500 |
-2,18 % -1,06 |
48,7200 47,3300 |
7,05 Mio. | |
Citigroup Inc US1729674242 |
62,38 20:19 |
65,08 64,88 |
-3,85 % -2,50 |
65,22 62,33 |
8,87 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,74 20:19 |
42,60 42,67 |
-4,53 % -1,94 |
42,76 40,73 |
2,84 Mio. | |
Clorox Co US1890541097 |
133,62 20:19 |
132,60 131,93 |
+1,28 % 1,69 |
133,91 130,95 |
1,38 Mio. | |
CME Group Inc US12572Q1058 |
197,3600 20:19 |
194,2100 193,7100 |
+1,88 % 3,65 |
197,8050 194,0400 |
954,79 Tsd. | |
CMS Energy Corporation US1258961002 |
66,36 20:20 |
65,11 64,80 |
+2,42 % 1,57 |
66,38 64,47 |
1,55 Mio. | |
Coca Cola Company US1912161007 |
67,72 20:19 |
67,00 66,74 |
+1,46 % 0,98 |
67,84 66,70 |
6,57 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,6200 20:19 |
78,0000 75,6800 |
+1,24 % 0,94 |
80,2700 76,4850 |
3,39 Mio. | |
Colgate Palmolive Co US1941621039 |
100,64 20:19 |
99,55 99,19 |
+1,46 % 1,45 |
101,00 98,73 |
2,79 Mio. | |
Comcast Corporation US20030N1019 |
40,4500 20:20 |
41,2500 41,2700 |
-1,99 % -0,82 |
41,4200 40,3900 |
8,82 Mio. |