S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
52,96 16:06 |
52,65 53,52 |
-1,05 % -0,56 |
53,47 52,65 |
1,37 Mio. | |
Chubb Ltd CH0044328745 |
290,27 16:06 |
288,57 286,70 |
+1,24 % 3,57 |
291,64 288,00 |
244,33 Tsd. | |
Church and Dwight Co Inc US1713401024 |
106,19 16:06 |
105,51 105,29 |
+0,85 % 0,90 |
106,27 105,08 |
78,01 Tsd. | |
Cigna Group US1255231003 |
369,67 16:06 |
366,40 365,48 |
+1,15 % 4,19 |
370,64 364,74 |
131,53 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
138,9700 16:04 |
138,5500 137,5700 |
+1,02 % 1,40 |
139,3399 137,8600 |
30,78 Tsd. | |
Cintas Corporation US1729081059 |
803,0050 16:06 |
800,0000 799,4000 |
+0,45 % 3,61 |
805,7799 799,8000 |
20,41 Tsd. | |
Cisco Systems Inc US17275R1023 |
49,7600 16:06 |
49,8200 50,0600 |
-0,60 % -0,30 |
50,0400 49,6700 |
1,75 Mio. | |
Citigroup Inc US1729674242 |
61,57 16:07 |
61,57 61,46 |
+0,18 % 0,11 |
61,72 61,17 |
1,25 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,59 16:06 |
42,50 42,67 |
-0,19 % -0,08 |
42,89 42,23 |
544,96 Tsd. | |
Clorox Co US1890541097 |
162,85 16:06 |
161,00 161,12 |
+1,07 % 1,73 |
162,90 160,40 |
130,22 Tsd. | |
CME Group Inc US12572Q1058 |
214,5300 16:06 |
213,8400 212,6400 |
+0,89 % 1,89 |
215,2400 212,6400 |
135,47 Tsd. | |
CMS Energy Corporation US1258961002 |
69,37 16:06 |
68,97 68,68 |
+1,00 % 0,69 |
69,57 68,76 |
239,65 Tsd. | |
Coca Cola Company US1912161007 |
73,08 16:06 |
73,30 73,01 |
+0,09 % 0,07 |
73,53 73,05 |
2,56 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,2300 16:06 |
76,6400 76,7700 |
+0,60 % 0,46 |
77,2700 76,5000 |
784,35 Tsd. | |
Colgate Palmolive Co US1941621039 |
108,62 16:06 |
108,16 107,78 |
+0,78 % 0,84 |
108,93 108,00 |
599,18 Tsd. |