S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
54,36 18:06 |
55,99 56,08 |
-3,07 % -1,72 |
56,58 54,34 |
4,53 Mio. | |
Chubb Ltd CH0044328745 |
287,80 18:06 |
285,08 284,18 |
+1,27 % 3,62 |
288,08 284,05 |
453,60 Tsd. | |
Church and Dwight Co Inc US1713401024 |
104,78 18:06 |
101,96 101,88 |
+2,85 % 2,90 |
105,71 101,78 |
638,53 Tsd. | |
Cigna Group US1255231003 |
366,47 18:06 |
362,28 361,81 |
+1,29 % 4,66 |
366,84 360,71 |
292,28 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
138,3300 18:05 |
136,7900 137,0300 |
+0,95 % 1,30 |
138,4200 136,4200 |
115,04 Tsd. | |
Cintas Corporation US1729081059 |
802,3400 18:05 |
805,1200 805,1200 |
-0,35 % -2,78 |
812,0050 801,1838 |
97,04 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,1900 18:06 |
50,3100 50,5400 |
-0,69 % -0,35 |
50,5000 49,9950 |
4,54 Mio. | |
Citigroup Inc US1729674242 |
61,84 18:07 |
62,04 62,64 |
-1,28 % -0,80 |
62,39 60,97 |
3,98 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,99 18:06 |
42,75 43,05 |
-0,14 % -0,06 |
43,08 42,45 |
1,32 Mio. | |
Clorox Co US1890541097 |
161,74 18:06 |
159,92 158,31 |
+2,16 % 3,43 |
162,04 159,59 |
490,63 Tsd. | |
CME Group Inc US12572Q1058 |
211,6250 18:06 |
208,4600 215,7400 |
-1,91 % -4,12 |
211,9100 207,7496 |
1,06 Mio. | |
CMS Energy Corporation US1258961002 |
68,90 18:06 |
67,94 67,86 |
+1,53 % 1,04 |
68,92 67,77 |
506,65 Tsd. | |
Coca Cola Company US1912161007 |
73,09 18:06 |
72,44 72,47 |
+0,85 % 0,62 |
73,10 72,25 |
5,30 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,4700 18:06 |
77,2700 77,7700 |
-0,39 % -0,30 |
78,0500 77,2700 |
744,75 Tsd. | |
Colgate Palmolive Co US1941621039 |
107,67 18:07 |
106,50 106,50 |
+1,10 % 1,17 |
107,95 106,35 |
1,51 Mio. |