S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
53,14 17:04 |
52,65 53,52 |
-0,71 % -0,38 |
53,47 52,65 |
3,18 Mio. | |
|
Chubb Ltd CH0044328745 |
289,88 17:04 |
288,57 286,70 |
+1,11 % 3,18 |
291,64 288,00 |
597,02 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
105,87 17:03 |
105,51 105,29 |
+0,55 % 0,58 |
106,27 105,08 |
192,70 Tsd. | |
|
Cigna Group US1255231003 |
369,12 17:02 |
366,40 365,48 |
+0,99 % 3,64 |
370,64 364,74 |
256,44 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
138,5200 17:02 |
138,5500 137,5700 |
+0,69 % 0,95 |
139,3399 137,8600 |
106,38 Tsd. | |
|
Cintas Corporation US1729081059 |
798,6100 17:02 |
800,0000 799,4000 |
-0,10 % -0,79 |
805,7799 797,5800 |
49,61 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
49,8500 17:02 |
49,8200 50,0600 |
-0,42 % -0,21 |
50,0400 49,6700 |
2,82 Mio. | |
|
Citigroup Inc US1729674242 |
61,93 17:02 |
61,57 61,46 |
+0,76 % 0,47 |
62,05 61,17 |
2,70 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
42,60 17:02 |
42,50 42,67 |
-0,16 % -0,07 |
42,89 42,23 |
965,71 Tsd. | |
|
Clorox Co US1890541097 |
163,55 17:02 |
161,00 161,12 |
+1,51 % 2,43 |
163,66 160,40 |
281,56 Tsd. | |
|
CME Group Inc US12572Q1058 |
214,3450 17:04 |
213,8400 212,6400 |
+0,80 % 1,71 |
215,2400 212,6400 |
291,85 Tsd. | |
|
CMS Energy Corporation US1258961002 |
68,78 17:03 |
68,97 68,68 |
+0,15 % 0,10 |
69,57 68,76 |
356,16 Tsd. | |
|
Coca Cola Company US1912161007 |
72,76 17:03 |
73,30 73,01 |
-0,35 % -0,26 |
73,53 72,61 |
4,76 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
77,4800 17:02 |
76,6400 76,7700 |
+0,92 % 0,71 |
77,5199 76,5000 |
1,01 Mio. | |
|
Colgate Palmolive Co US1941621039 |
108,64 17:04 |
108,16 107,78 |
+0,80 % 0,86 |
108,98 108,00 |
1,04 Mio. |