S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
54,16 21:14 |
53,19 53,03 |
+2,12 % 1,13 |
54,52 53,08 |
8,79 Mio. | |
Chubb Ltd CH0044328745 |
287,58 21:15 |
286,90 287,33 |
+0,09 % 0,26 |
288,90 285,59 |
841,51 Tsd. | |
Church and Dwight Co Inc US1713401024 |
105,80 21:15 |
105,58 105,49 |
+0,29 % 0,31 |
106,22 104,86 |
608,24 Tsd. | |
Cigna Group US1255231003 |
355,41 21:15 |
357,46 355,12 |
+0,08 % 0,29 |
359,46 353,66 |
1,00 Mio. | |
Cincinnati Financial Corporation US1720621010 |
135,4400 21:14 |
136,3300 136,3400 |
-0,66 % -0,90 |
137,3250 134,9700 |
221,98 Tsd. | |
Cintas Corporation US1729081059 |
782,2800 21:15 |
797,5400 798,9200 |
-2,08 % -16,64 |
800,3250 781,9900 |
166,43 Tsd. | |
Cisco Systems Inc US17275R1023 |
48,3850 21:15 |
48,8700 49,1300 |
-1,52 % -0,75 |
49,2300 48,2000 |
8,95 Mio. | |
Citigroup Inc US1729674242 |
59,00 21:14 |
60,70 60,63 |
-2,69 % -1,63 |
61,08 58,80 |
8,37 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,74 21:15 |
41,60 41,60 |
-2,08 % -0,87 |
42,09 40,60 |
2,59 Mio. | |
Clorox Co US1890541097 |
165,46 21:15 |
165,02 164,82 |
+0,39 % 0,64 |
166,49 164,64 |
972,33 Tsd. | |
CME Group Inc US12572Q1058 |
220,4900 21:14 |
219,0500 219,3800 |
+0,51 % 1,11 |
220,8000 218,4600 |
1,56 Mio. | |
CMS Energy Corporation US1258961002 |
68,40 21:14 |
68,49 68,31 |
+0,13 % 0,09 |
68,78 68,28 |
895,67 Tsd. | |
Coca Cola Company US1912161007 |
71,16 21:14 |
70,99 71,17 |
-0,02 % -0,02 |
71,67 70,89 |
7,18 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,9050 21:15 |
77,0000 76,7600 |
-1,11 % -0,86 |
77,5065 75,7700 |
1,03 Mio. | |
Colgate Palmolive Co US1941621039 |
108,23 21:15 |
108,57 108,53 |
-0,28 % -0,30 |
109,04 107,78 |
2,10 Mio. |