S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:06
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,90 21:51 |
53,19 53,03 |
+1,63 % 0,87 |
54,52 53,08 |
9,98 Mio. | |
Chubb Ltd CH0044328745 |
287,15 21:50 |
286,90 287,33 |
-0,06 % -0,19 |
288,90 285,59 |
1,01 Mio. | |
Church and Dwight Co Inc US1713401024 |
105,28 21:50 |
105,58 105,49 |
-0,20 % -0,21 |
106,22 104,86 |
770,54 Tsd. | |
Cigna Group US1255231003 |
353,63 21:50 |
357,46 355,12 |
-0,42 % -1,49 |
359,46 353,51 |
1,17 Mio. | |
Cincinnati Financial Corporation US1720621010 |
135,1900 21:50 |
136,3300 136,3400 |
-0,84 % -1,15 |
137,3250 134,9700 |
261,32 Tsd. | |
Cintas Corporation US1729081059 |
781,5900 21:50 |
797,5400 798,9200 |
-2,17 % -17,33 |
800,3250 778,8900 |
221,67 Tsd. | |
Cisco Systems Inc US17275R1023 |
48,5250 21:50 |
48,8700 49,1300 |
-1,23 % -0,61 |
49,2300 48,2000 |
10,54 Mio. | |
Citigroup Inc US1729674242 |
58,95 21:50 |
60,70 60,63 |
-2,78 % -1,69 |
61,08 58,80 |
10,19 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,69 21:50 |
41,60 41,60 |
-2,20 % -0,92 |
42,09 40,60 |
3,14 Mio. | |
Clorox Co US1890541097 |
164,94 21:50 |
165,02 164,82 |
+0,07 % 0,12 |
166,49 164,61 |
1,13 Mio. | |
CME Group Inc US12572Q1058 |
220,3400 21:51 |
219,0500 219,3800 |
+0,44 % 0,96 |
220,8000 218,4600 |
1,96 Mio. | |
CMS Energy Corporation US1258961002 |
68,14 21:50 |
68,49 68,31 |
-0,25 % -0,17 |
68,78 68,12 |
1,06 Mio. | |
Coca Cola Company US1912161007 |
71,11 21:50 |
70,99 71,17 |
-0,08 % -0,06 |
71,67 70,89 |
8,40 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,7900 21:50 |
77,0000 76,7600 |
-1,26 % -0,97 |
77,5065 75,7300 |
1,35 Mio. | |
Colgate Palmolive Co US1941621039 |
107,94 21:50 |
108,57 108,53 |
-0,54 % -0,59 |
109,04 107,78 |
2,48 Mio. |