S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
52,10 16:07 |
51,18 50,97 |
+2,22 % 1,13 |
52,11 51,10 |
2,54 Mio. | |
|
Church and Dwight Co Inc US1713401024 |
99,04 16:07 |
98,36 101,59 |
-2,51 % -2,55 |
99,62 97,65 |
371,06 Tsd. | |
|
Cigna Group US1255231003 |
354,53 16:07 |
346,01 346,54 |
+2,31 % 7,99 |
355,56 346,01 |
122,66 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
127,9000 16:07 |
127,4500 126,4500 |
+1,15 % 1,45 |
128,5525 127,2700 |
46,16 Tsd. | |
|
Cintas Corporation US1729081059 |
767,0200 16:04 |
767,8700 764,8600 |
+0,28 % 2,16 |
771,7500 767,0200 |
20,31 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
48,3650 16:06 |
48,1900 47,9900 |
+0,78 % 0,38 |
48,5500 48,1500 |
1,75 Mio. | |
|
Citigroup Inc US1729674242 |
65,73 16:06 |
65,01 64,30 |
+2,22 % 1,43 |
66,23 65,01 |
2,83 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
43,50 16:07 |
43,28 43,00 |
+1,16 % 0,50 |
43,75 43,17 |
365,02 Tsd. | |
|
Clorox Co US1890541097 |
130,94 16:07 |
131,90 133,89 |
-2,21 % -2,96 |
132,17 129,19 |
271,45 Tsd. | |
|
CME Group Inc US12572Q1058 |
198,8000 16:07 |
199,8600 198,9200 |
-0,06 % -0,12 |
199,8600 198,7800 |
123,05 Tsd. | |
|
CMS Energy Corporation US1258961002 |
63,80 16:07 |
63,59 63,66 |
+0,22 % 0,14 |
63,96 63,43 |
76,94 Tsd. | |
|
Coca Cola Company US1912161007 |
67,06 16:07 |
66,48 66,83 |
+0,34 % 0,23 |
67,12 66,36 |
1,84 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
75,0900 16:07 |
74,8200 74,5400 |
+0,74 % 0,55 |
75,2400 74,5100 |
141,75 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
99,66 16:07 |
98,95 100,88 |
-1,21 % -1,22 |
99,75 98,44 |
1,24 Mio. | |
|
Comcast Corporation US20030N1019 |
40,8400 16:07 |
40,7700 40,6800 |
+0,39 % 0,16 |
40,8550 40,3800 |
1,83 Mio. |