S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
52,10 16:10 |
51,18 50,97 |
+2,22 % 1,13 |
52,17 51,10 |
2,75 Mio. | |
Church and Dwight Co Inc US1713401024 |
98,99 16:10 |
98,36 101,59 |
-2,56 % -2,60 |
99,62 97,65 |
382,13 Tsd. | |
Cigna Group US1255231003 |
354,57 16:10 |
346,01 346,54 |
+2,32 % 8,03 |
355,56 346,01 |
134,90 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
127,6980 16:09 |
127,4500 126,4500 |
+0,99 % 1,25 |
128,5525 127,2700 |
47,93 Tsd. | |
Cintas Corporation US1729081059 |
769,1150 16:09 |
767,8700 764,8600 |
+0,56 % 4,26 |
771,7500 767,0200 |
21,75 Tsd. | |
Cisco Systems Inc US17275R1023 |
48,3750 16:11 |
48,1900 47,9900 |
+0,80 % 0,39 |
48,5500 48,1500 |
1,98 Mio. | |
Citigroup Inc US1729674242 |
65,60 16:11 |
65,01 64,30 |
+2,01 % 1,30 |
66,23 65,01 |
2,96 Mio. | |
Citizens Financial Group Inc US1746101054 |
43,42 16:10 |
43,28 43,00 |
+0,98 % 0,42 |
43,75 43,17 |
395,86 Tsd. | |
Clorox Co US1890541097 |
131,13 16:10 |
131,90 133,89 |
-2,06 % -2,76 |
132,17 129,19 |
282,64 Tsd. | |
CME Group Inc US12572Q1058 |
198,7300 16:10 |
199,8600 198,9200 |
-0,10 % -0,19 |
199,8600 198,7300 |
129,50 Tsd. | |
CMS Energy Corporation US1258961002 |
63,82 16:10 |
63,59 63,66 |
+0,25 % 0,16 |
63,96 63,43 |
82,56 Tsd. | |
Coca Cola Company US1912161007 |
67,07 16:10 |
66,48 66,83 |
+0,36 % 0,24 |
67,12 66,36 |
1,95 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,1600 16:10 |
74,8200 74,5400 |
+0,83 % 0,62 |
75,2400 74,5100 |
160,86 Tsd. | |
Colgate Palmolive Co US1941621039 |
99,80 16:10 |
98,95 100,88 |
-1,07 % -1,08 |
99,82 98,44 |
1,28 Mio. | |
Comcast Corporation US20030N1019 |
40,8200 16:10 |
40,7700 40,6800 |
+0,34 % 0,14 |
40,8600 40,3800 |
1,97 Mio. |