S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,68 17:48 |
53,19 53,03 |
+1,23 % 0,65 |
54,52 53,08 |
4,61 Mio. | |
Chubb Ltd CH0044328745 |
286,60 17:48 |
286,90 287,33 |
-0,25 % -0,73 |
288,90 285,59 |
380,59 Tsd. | |
Church and Dwight Co Inc US1713401024 |
105,20 17:47 |
105,58 105,49 |
-0,27 % -0,29 |
106,22 104,86 |
227,52 Tsd. | |
Cigna Group US1255231003 |
356,97 17:48 |
357,46 355,12 |
+0,52 % 1,85 |
359,46 355,09 |
712,57 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
135,5500 17:48 |
136,3300 136,3400 |
-0,58 % -0,79 |
137,3250 135,3900 |
78,02 Tsd. | |
Cintas Corporation US1729081059 |
784,1450 17:48 |
797,5400 798,9200 |
-1,85 % -14,78 |
800,3250 783,4351 |
69,66 Tsd. | |
Cisco Systems Inc US17275R1023 |
48,3936 17:48 |
48,8700 49,1300 |
-1,50 % -0,74 |
49,2300 48,3400 |
5,13 Mio. | |
Citigroup Inc US1729674242 |
59,37 17:48 |
60,70 60,63 |
-2,08 % -1,26 |
61,08 59,33 |
4,36 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,87 17:49 |
41,60 41,60 |
-1,75 % -0,73 |
42,09 40,78 |
1,29 Mio. | |
Clorox Co US1890541097 |
165,46 17:48 |
165,02 164,82 |
+0,39 % 0,64 |
166,49 165,00 |
353,74 Tsd. | |
CME Group Inc US12572Q1058 |
219,0900 17:48 |
219,0500 219,3800 |
-0,13 % -0,29 |
219,8800 218,4600 |
599,85 Tsd. | |
CMS Energy Corporation US1258961002 |
68,57 17:48 |
68,49 68,31 |
+0,38 % 0,26 |
68,78 68,30 |
500,61 Tsd. | |
Coca Cola Company US1912161007 |
71,11 17:47 |
70,99 71,17 |
-0,09 % -0,07 |
71,67 70,89 |
3,88 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,0600 17:48 |
77,0000 76,7600 |
-0,91 % -0,70 |
77,5065 76,0400 |
392,41 Tsd. | |
Colgate Palmolive Co US1941621039 |
107,88 17:47 |
108,57 108,53 |
-0,60 % -0,65 |
109,04 107,78 |
1,09 Mio. |