S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,67 17:50 |
53,19 53,03 |
+1,21 % 0,64 |
54,52 53,08 |
4,63 Mio. | |
Chubb Ltd CH0044328745 |
286,63 17:49 |
286,90 287,33 |
-0,25 % -0,71 |
288,90 285,59 |
381,88 Tsd. | |
Church and Dwight Co Inc US1713401024 |
105,24 17:49 |
105,58 105,49 |
-0,24 % -0,25 |
106,22 104,86 |
228,10 Tsd. | |
Cigna Group US1255231003 |
356,97 17:50 |
357,46 355,12 |
+0,52 % 1,85 |
359,46 355,09 |
712,89 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
135,5700 17:49 |
136,3300 136,3400 |
-0,56 % -0,77 |
137,3250 135,3900 |
78,62 Tsd. | |
Cintas Corporation US1729081059 |
784,1450 17:48 |
797,5400 798,9200 |
-1,85 % -14,78 |
800,3250 783,4351 |
70,01 Tsd. | |
Cisco Systems Inc US17275R1023 |
48,3950 17:50 |
48,8700 49,1300 |
-1,50 % -0,74 |
49,2300 48,3400 |
5,16 Mio. | |
Citigroup Inc US1729674242 |
59,41 17:50 |
60,70 60,63 |
-2,01 % -1,22 |
61,08 59,33 |
4,41 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,85 17:50 |
41,60 41,60 |
-1,80 % -0,75 |
42,09 40,78 |
1,30 Mio. | |
Clorox Co US1890541097 |
165,55 17:50 |
165,02 164,82 |
+0,44 % 0,73 |
166,49 165,00 |
360,59 Tsd. | |
CME Group Inc US12572Q1058 |
219,0850 17:50 |
219,0500 219,3800 |
-0,13 % -0,30 |
219,8800 218,4600 |
602,85 Tsd. | |
CMS Energy Corporation US1258961002 |
68,58 17:50 |
68,49 68,31 |
+0,39 % 0,27 |
68,78 68,30 |
502,01 Tsd. | |
Coca Cola Company US1912161007 |
71,15 17:51 |
70,99 71,17 |
-0,03 % -0,02 |
71,67 70,89 |
3,92 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,0450 17:50 |
77,0000 76,7600 |
-0,93 % -0,72 |
77,5065 76,0400 |
393,82 Tsd. | |
Colgate Palmolive Co US1941621039 |
107,94 17:49 |
108,57 108,53 |
-0,54 % -0,59 |
109,04 107,78 |
1,10 Mio. |