S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
53,62 17:55 |
53,19 53,03 |
+1,11 % 0,59 |
54,52 53,08 |
4,80 Mio. | |
|
Chubb Ltd CH0044328745 |
286,64 17:55 |
286,90 287,33 |
-0,24 % -0,69 |
288,90 285,59 |
392,02 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
105,24 17:56 |
105,58 105,49 |
-0,24 % -0,25 |
106,22 104,86 |
239,88 Tsd. | |
|
Cigna Group US1255231003 |
356,61 17:55 |
357,46 355,12 |
+0,42 % 1,49 |
359,46 355,09 |
717,41 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
135,5750 17:55 |
136,3300 136,3400 |
-0,56 % -0,77 |
137,3250 135,3900 |
79,80 Tsd. | |
|
Cintas Corporation US1729081059 |
784,0000 17:53 |
797,5400 798,9200 |
-1,87 % -14,92 |
800,3250 783,0600 |
71,77 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
48,4250 17:55 |
48,8700 49,1300 |
-1,43 % -0,71 |
49,2300 48,3400 |
5,24 Mio. | |
|
Citigroup Inc US1729674242 |
59,46 17:55 |
60,70 60,63 |
-1,93 % -1,17 |
61,08 59,33 |
4,48 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
40,90 17:55 |
41,60 41,60 |
-1,68 % -0,70 |
42,09 40,78 |
1,33 Mio. | |
|
Clorox Co US1890541097 |
165,40 17:53 |
165,02 164,82 |
+0,35 % 0,58 |
166,49 165,00 |
367,35 Tsd. | |
|
CME Group Inc US12572Q1058 |
219,1400 17:56 |
219,0500 219,3800 |
-0,11 % -0,24 |
219,8800 218,4600 |
617,38 Tsd. | |
|
CMS Energy Corporation US1258961002 |
68,58 17:55 |
68,49 68,31 |
+0,39 % 0,27 |
68,78 68,30 |
507,52 Tsd. | |
|
Coca Cola Company US1912161007 |
71,17 17:55 |
70,99 71,17 |
+0,00 % 0,00 |
71,67 70,89 |
4,01 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
76,0700 17:54 |
77,0000 76,7600 |
-0,90 % -0,69 |
77,5065 76,0200 |
402,14 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
108,00 17:56 |
108,57 108,53 |
-0,49 % -0,53 |
109,04 107,78 |
1,14 Mio. |