S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:11
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,73 21:55 |
53,19 53,03 |
+1,32 % 0,70 |
54,52 53,08 |
10,41 Mio. | |
Chubb Ltd CH0044328745 |
287,34 21:55 |
286,90 287,33 |
+0,00 % 0,01 |
288,90 285,59 |
1,07 Mio. | |
Church and Dwight Co Inc US1713401024 |
105,25 21:55 |
105,58 105,49 |
-0,23 % -0,24 |
106,22 104,86 |
816,56 Tsd. | |
Cigna Group US1255231003 |
353,11 21:55 |
357,46 355,12 |
-0,57 % -2,01 |
359,46 352,99 |
1,25 Mio. | |
Cincinnati Financial Corporation US1720621010 |
135,2000 21:55 |
136,3300 136,3400 |
-0,84 % -1,14 |
137,3250 134,9700 |
273,76 Tsd. | |
Cintas Corporation US1729081059 |
779,7150 21:55 |
797,5400 798,9200 |
-2,40 % -19,21 |
800,3250 778,8900 |
240,14 Tsd. | |
Cisco Systems Inc US17275R1023 |
48,4950 21:55 |
48,8700 49,1300 |
-1,29 % -0,64 |
49,2300 48,2000 |
11,22 Mio. | |
Citigroup Inc US1729674242 |
58,96 21:55 |
60,70 60,63 |
-2,76 % -1,68 |
61,08 58,80 |
10,68 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,65 21:55 |
41,60 41,60 |
-2,30 % -0,96 |
42,09 40,56 |
3,30 Mio. | |
Clorox Co US1890541097 |
164,64 21:55 |
165,02 164,82 |
-0,11 % -0,18 |
166,49 164,58 |
1,18 Mio. | |
CME Group Inc US12572Q1058 |
220,4850 21:55 |
219,0500 219,3800 |
+0,50 % 1,11 |
220,8000 218,4600 |
2,09 Mio. | |
CMS Energy Corporation US1258961002 |
68,05 21:55 |
68,49 68,31 |
-0,39 % -0,27 |
68,78 68,01 |
1,13 Mio. | |
Coca Cola Company US1912161007 |
71,12 21:56 |
70,99 71,17 |
-0,07 % -0,05 |
71,67 70,89 |
9,09 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,8400 21:55 |
77,0000 76,7600 |
-1,20 % -0,92 |
77,5065 75,7300 |
1,46 Mio. | |
Colgate Palmolive Co US1941621039 |
107,91 21:56 |
108,57 108,53 |
-0,57 % -0,62 |
109,04 107,78 |
2,64 Mio. |