S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
51,41 18:17 |
51,18 50,97 |
+0,86 % 0,44 |
52,17 51,10 |
7,63 Mio. | |
Church and Dwight Co Inc US1713401024 |
99,23 18:18 |
98,36 101,59 |
-2,32 % -2,36 |
99,62 97,65 |
800,66 Tsd. | |
Cigna Group US1255231003 |
351,22 18:16 |
346,01 346,54 |
+1,35 % 4,68 |
355,56 346,01 |
325,81 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
128,9900 18:17 |
127,4500 126,4500 |
+2,01 % 2,54 |
129,2200 127,2700 |
202,54 Tsd. | |
Cintas Corporation US1729081059 |
770,4900 18:17 |
767,8700 764,8600 |
+0,74 % 5,63 |
771,8900 766,6900 |
109,18 Tsd. | |
Cisco Systems Inc US17275R1023 |
47,9950 18:17 |
48,1900 47,9900 |
+0,01 % 0,01 |
48,5500 47,9700 |
5,28 Mio. | |
Citigroup Inc US1729674242 |
65,66 18:17 |
65,01 64,30 |
+2,11 % 1,36 |
66,23 65,01 |
5,47 Mio. | |
Citizens Financial Group Inc US1746101054 |
43,32 18:18 |
43,28 43,00 |
+0,73 % 0,32 |
43,75 43,17 |
2,61 Mio. | |
Clorox Co US1890541097 |
130,11 18:17 |
131,90 133,89 |
-2,83 % -3,78 |
132,17 129,19 |
871,93 Tsd. | |
CME Group Inc US12572Q1058 |
196,1400 18:16 |
199,8600 198,9200 |
-1,40 % -2,78 |
199,8600 195,9250 |
630,40 Tsd. | |
CMS Energy Corporation US1258961002 |
64,38 18:17 |
63,59 63,66 |
+1,13 % 0,72 |
64,40 63,43 |
458,42 Tsd. | |
Coca Cola Company US1912161007 |
67,30 18:17 |
66,48 66,83 |
+0,70 % 0,47 |
67,41 66,36 |
4,30 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,5050 18:17 |
74,8200 74,5400 |
+1,29 % 0,97 |
75,8850 74,5100 |
840,04 Tsd. | |
Colgate Palmolive Co US1941621039 |
100,09 18:16 |
98,95 100,88 |
-0,78 % -0,79 |
100,27 98,44 |
2,71 Mio. | |
Comcast Corporation US20030N1019 |
40,8800 18:17 |
40,7700 40,6800 |
+0,49 % 0,20 |
41,0000 40,3800 |
5,49 Mio. |