S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,40 16:07 |
53,50 52,57 |
+1,58 % 0,83 |
53,68 52,80 |
2,86 Mio. | |
Church and Dwight Co Inc US1713401024 |
98,55 16:08 |
99,48 99,43 |
-0,89 % -0,88 |
99,55 98,02 |
174,35 Tsd. | |
Cigna Group US1255231003 |
349,29 16:08 |
349,25 352,77 |
-0,99 % -3,48 |
354,00 347,62 |
113,53 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
129,6000 16:06 |
129,7800 130,1800 |
-0,45 % -0,58 |
130,8100 129,1900 |
68,84 Tsd. | |
Cintas Corporation US1729081059 |
763,7800 16:08 |
771,2300 766,1700 |
-0,31 % -2,39 |
773,9499 763,0100 |
36,33 Tsd. | |
Cisco Systems Inc US17275R1023 |
48,5500 16:07 |
48,4100 48,1400 |
+0,85 % 0,41 |
48,7500 48,2400 |
1,80 Mio. | |
Citigroup Inc US1729674242 |
65,58 16:08 |
65,91 65,87 |
-0,44 % -0,29 |
65,99 65,19 |
1,05 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,79 16:08 |
42,58 43,20 |
-0,96 % -0,42 |
42,97 42,52 |
513,69 Tsd. | |
Clorox Co US1890541097 |
131,20 16:08 |
132,51 131,73 |
-0,41 % -0,54 |
132,63 130,80 |
139,57 Tsd. | |
CME Group Inc US12572Q1058 |
197,1850 16:08 |
197,2000 197,2000 |
-0,01 % -0,02 |
197,5500 196,0001 |
139,61 Tsd. | |
CMS Energy Corporation US1258961002 |
64,85 16:08 |
65,14 65,11 |
-0,40 % -0,26 |
65,17 64,59 |
91,12 Tsd. | |
Coca Cola Company US1912161007 |
67,07 16:08 |
67,50 67,68 |
-0,90 % -0,61 |
67,61 67,02 |
1,67 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,8200 16:08 |
76,3100 75,8200 |
+0,00 % 0,00 |
76,3100 75,6100 |
228,40 Tsd. | |
Colgate Palmolive Co US1941621039 |
99,62 16:08 |
100,49 100,49 |
-0,87 % -0,87 |
100,76 99,32 |
991,79 Tsd. | |
Comcast Corporation US20030N1019 |
41,2100 16:08 |
40,7600 40,8100 |
+0,98 % 0,40 |
41,4200 40,6800 |
2,96 Mio. |