S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,79 17:38 |
53,19 53,03 |
+1,43 % 0,76 |
54,52 53,08 |
4,41 Mio. | |
Chubb Ltd CH0044328745 |
286,74 17:37 |
286,90 287,33 |
-0,21 % -0,59 |
288,90 285,59 |
342,89 Tsd. | |
Church and Dwight Co Inc US1713401024 |
105,24 17:36 |
105,58 105,49 |
-0,24 % -0,25 |
106,22 104,86 |
218,44 Tsd. | |
Cigna Group US1255231003 |
357,54 17:37 |
357,46 355,12 |
+0,68 % 2,42 |
359,46 355,09 |
705,60 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
135,6650 17:37 |
136,3300 136,3400 |
-0,50 % -0,68 |
137,3250 135,3900 |
74,38 Tsd. | |
Cintas Corporation US1729081059 |
786,4100 17:36 |
797,5400 798,9200 |
-1,57 % -12,51 |
800,3250 783,4800 |
64,82 Tsd. | |
Cisco Systems Inc US17275R1023 |
48,4550 17:38 |
48,8700 49,1300 |
-1,37 % -0,68 |
49,2300 48,3400 |
4,91 Mio. | |
Citigroup Inc US1729674242 |
59,53 17:37 |
60,70 60,63 |
-1,81 % -1,10 |
61,08 59,45 |
4,10 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,89 17:38 |
41,60 41,60 |
-1,71 % -0,71 |
42,09 40,89 |
1,20 Mio. | |
Clorox Co US1890541097 |
165,60 17:38 |
165,02 164,82 |
+0,47 % 0,78 |
166,49 165,00 |
336,77 Tsd. | |
CME Group Inc US12572Q1058 |
219,2650 17:37 |
219,0500 219,3800 |
-0,05 % -0,12 |
219,8800 218,4600 |
578,98 Tsd. | |
CMS Energy Corporation US1258961002 |
68,67 17:37 |
68,49 68,31 |
+0,52 % 0,36 |
68,78 68,30 |
485,47 Tsd. | |
Coca Cola Company US1912161007 |
71,23 17:38 |
70,99 71,17 |
+0,08 % 0,06 |
71,67 70,89 |
3,77 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,2000 17:37 |
77,0000 76,7600 |
-0,73 % -0,56 |
77,5065 76,1600 |
373,88 Tsd. | |
Colgate Palmolive Co US1941621039 |
108,12 17:38 |
108,57 108,53 |
-0,38 % -0,41 |
109,04 107,78 |
1,04 Mio. |