S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,98 19:41 |
53,19 53,03 |
+1,79 % 0,95 |
54,52 53,08 |
6,58 Mio. | |
Chubb Ltd CH0044328745 |
286,37 19:41 |
286,90 287,33 |
-0,34 % -0,97 |
288,90 285,59 |
657,87 Tsd. | |
Church and Dwight Co Inc US1713401024 |
105,77 19:41 |
105,58 105,49 |
+0,26 % 0,28 |
106,22 104,86 |
435,30 Tsd. | |
Cigna Group US1255231003 |
355,16 19:40 |
357,46 355,12 |
+0,01 % 0,04 |
359,46 354,91 |
829,51 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
135,1200 19:40 |
136,3300 136,3400 |
-0,89 % -1,22 |
137,3250 134,9700 |
177,75 Tsd. | |
Cintas Corporation US1729081059 |
784,8100 19:41 |
797,5400 798,9200 |
-1,77 % -14,11 |
800,3250 781,9900 |
119,91 Tsd. | |
Cisco Systems Inc US17275R1023 |
48,2600 19:41 |
48,8700 49,1300 |
-1,77 % -0,87 |
49,2300 48,2200 |
6,90 Mio. | |
Citigroup Inc US1729674242 |
59,11 19:41 |
60,70 60,63 |
-2,52 % -1,53 |
61,08 58,98 |
6,66 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,90 19:40 |
41,60 41,60 |
-1,69 % -0,71 |
42,09 40,65 |
1,97 Mio. | |
Clorox Co US1890541097 |
165,18 19:41 |
165,02 164,82 |
+0,22 % 0,36 |
166,49 164,64 |
689,67 Tsd. | |
CME Group Inc US12572Q1058 |
219,5450 19:40 |
219,0500 219,3800 |
+0,08 % 0,17 |
219,8800 218,4600 |
871,46 Tsd. | |
CMS Energy Corporation US1258961002 |
68,57 19:42 |
68,49 68,31 |
+0,38 % 0,26 |
68,78 68,30 |
712,28 Tsd. | |
Coca Cola Company US1912161007 |
71,18 19:40 |
70,99 71,17 |
+0,01 % 0,01 |
71,67 70,89 |
5,53 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,0300 19:41 |
77,0000 76,7600 |
-0,95 % -0,73 |
77,5065 75,8300 |
669,24 Tsd. | |
Colgate Palmolive Co US1941621039 |
108,28 19:41 |
108,57 108,53 |
-0,23 % -0,26 |
109,04 107,78 |
1,57 Mio. |