S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
51,80 20:00 |
51,18 50,97 |
+1,63 % 0,83 |
52,17 51,10 |
10,91 Mio. | |
Church and Dwight Co Inc US1713401024 |
99,23 20:00 |
98,36 101,59 |
-2,32 % -2,36 |
99,62 97,65 |
994,73 Tsd. | |
Cigna Group US1255231003 |
350,68 19:58 |
346,01 346,54 |
+1,19 % 4,14 |
355,56 346,01 |
438,91 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
129,4500 19:58 |
127,4500 126,4500 |
+2,37 % 3,00 |
129,5050 127,2700 |
405,99 Tsd. | |
Cintas Corporation US1729081059 |
762,9200 19:59 |
767,8700 764,8600 |
-0,25 % -1,94 |
771,8900 762,9200 |
158,12 Tsd. | |
Cisco Systems Inc US17275R1023 |
47,9450 20:00 |
48,1900 47,9900 |
-0,09 % -0,05 |
48,5500 47,8900 |
8,15 Mio. | |
Citigroup Inc US1729674242 |
65,42 20:00 |
65,01 64,30 |
+1,74 % 1,12 |
66,23 65,01 |
7,13 Mio. | |
Citizens Financial Group Inc US1746101054 |
43,29 19:59 |
43,28 43,00 |
+0,68 % 0,29 |
43,75 43,17 |
3,42 Mio. | |
Clorox Co US1890541097 |
131,54 20:00 |
131,90 133,89 |
-1,76 % -2,36 |
132,17 129,19 |
1,01 Mio. | |
CME Group Inc US12572Q1058 |
195,6550 19:59 |
199,8600 198,9200 |
-1,64 % -3,27 |
199,8600 195,5100 |
911,28 Tsd. | |
CMS Energy Corporation US1258961002 |
64,52 20:00 |
63,59 63,66 |
+1,35 % 0,86 |
64,76 63,43 |
717,44 Tsd. | |
Coca Cola Company US1912161007 |
67,61 20:01 |
66,48 66,83 |
+1,16 % 0,78 |
67,83 66,36 |
7,08 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,3900 20:00 |
74,8200 74,5400 |
+1,14 % 0,85 |
75,8850 74,5100 |
1,17 Mio. | |
Colgate Palmolive Co US1941621039 |
100,10 19:59 |
98,95 100,88 |
-0,77 % -0,78 |
100,27 98,44 |
3,31 Mio. | |
Comcast Corporation US20030N1019 |
40,7250 20:00 |
40,7700 40,6800 |
+0,11 % 0,05 |
41,0500 40,3800 |
9,24 Mio. |