S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
53,61 18:07 |
54,29 54,32 |
-1,31 % -0,71 |
55,07 53,32 |
5,64 Mio. | |
|
Church and Dwight Co Inc US1713401024 |
98,91 18:08 |
98,37 98,01 |
+0,92 % 0,90 |
99,19 97,88 |
784,31 Tsd. | |
|
Cigna Group US1255231003 |
332,28 18:08 |
336,00 348,67 |
-4,70 % -16,39 |
337,28 324,55 |
998,30 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
128,2200 18:07 |
131,2500 130,6200 |
-1,84 % -2,40 |
132,6900 127,1300 |
176,04 Tsd. | |
|
Cintas Corporation US1729081059 |
756,0850 18:08 |
760,9000 763,9400 |
-1,03 % -7,86 |
767,3200 754,8500 |
124,19 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
47,8500 18:07 |
48,6200 48,4500 |
-1,24 % -0,60 |
48,7200 47,7500 |
4,67 Mio. | |
|
Citigroup Inc US1729674242 |
63,14 18:09 |
65,08 64,88 |
-2,68 % -1,74 |
65,22 62,63 |
5,68 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
41,41 18:08 |
42,60 42,67 |
-2,95 % -1,26 |
42,76 40,95 |
1,94 Mio. | |
|
Clorox Co US1890541097 |
132,41 18:07 |
132,60 131,93 |
+0,36 % 0,48 |
133,00 130,95 |
755,29 Tsd. | |
|
CME Group Inc US12572Q1058 |
197,0800 18:08 |
194,2100 193,7100 |
+1,74 % 3,37 |
197,1650 194,0400 |
580,78 Tsd. | |
|
CMS Energy Corporation US1258961002 |
65,23 18:07 |
65,11 64,80 |
+0,66 % 0,43 |
65,25 64,47 |
877,16 Tsd. | |
|
Coca Cola Company US1912161007 |
67,37 18:08 |
67,00 66,74 |
+0,94 % 0,63 |
67,47 66,70 |
3,98 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
77,8800 18:09 |
78,0000 75,6800 |
+2,91 % 2,20 |
80,2700 77,0400 |
2,60 Mio. | |
|
Colgate Palmolive Co US1941621039 |
100,16 18:07 |
99,55 99,19 |
+0,98 % 0,97 |
100,25 98,73 |
1,78 Mio. | |
|
Comcast Corporation US20030N1019 |
40,6800 18:07 |
41,2500 41,2700 |
-1,43 % -0,59 |
41,4200 40,5150 |
5,89 Mio. |