S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
54,12 17:04 |
54,27 54,21 |
-0,17 % -0,09 |
54,50 53,96 |
1,84 Mio. | |
Chubb Ltd CH0044328745 |
283,87 17:04 |
290,69 291,03 |
-2,46 % -7,17 |
290,69 283,40 |
481,72 Tsd. | |
Church and Dwight Co Inc US1713401024 |
103,66 17:04 |
105,64 105,94 |
-2,16 % -2,29 |
105,99 102,82 |
173,93 Tsd. | |
Cigna Group US1255231003 |
353,02 17:03 |
356,85 358,10 |
-1,42 % -5,08 |
356,85 350,43 |
136,61 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
133,3300 17:04 |
136,8500 137,4400 |
-2,99 % -4,11 |
137,1250 132,2200 |
82,93 Tsd. | |
Cintas Corporation US1729081059 |
797,5100 17:04 |
813,8700 816,4200 |
-2,32 % -18,91 |
813,8700 795,3700 |
71,27 Tsd. | |
Cisco Systems Inc US17275R1023 |
47,9500 17:05 |
48,7500 48,7900 |
-1,72 % -0,84 |
48,8000 47,8501 |
2,87 Mio. | |
Citigroup Inc US1729674242 |
56,49 17:04 |
57,59 57,95 |
-2,52 % -1,46 |
57,59 56,18 |
4,64 Mio. | |
Citizens Financial Group Inc US1746101054 |
38,80 17:04 |
39,49 40,00 |
-3,00 % -1,20 |
39,58 38,51 |
1,75 Mio. | |
Clorox Co US1890541097 |
163,04 17:04 |
166,36 166,97 |
-2,36 % -3,94 |
166,36 162,28 |
207,11 Tsd. | |
CME Group Inc US12572Q1058 |
216,0900 17:04 |
218,6600 218,4800 |
-1,09 % -2,39 |
218,6600 214,7800 |
1,26 Mio. | |
CMS Energy Corporation US1258961002 |
69,09 17:05 |
69,32 69,51 |
-0,60 % -0,42 |
69,35 68,60 |
389,82 Tsd. | |
Coca Cola Company US1912161007 |
70,71 17:04 |
71,36 71,55 |
-1,18 % -0,85 |
71,37 70,57 |
2,71 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,0050 17:04 |
76,3500 76,5500 |
-2,02 % -1,55 |
76,3500 74,7600 |
327,86 Tsd. | |
Colgate Palmolive Co US1941621039 |
105,34 17:04 |
106,37 106,84 |
-1,40 % -1,50 |
106,43 104,83 |
1,09 Mio. |