S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
54,54 18:17 |
54,27 54,21 |
+0,61 % 0,33 |
54,63 53,96 |
3,52 Mio. | |
Chubb Ltd CH0044328745 |
283,22 18:17 |
290,69 291,03 |
-2,68 % -7,81 |
290,69 282,63 |
672,66 Tsd. | |
Church and Dwight Co Inc US1713401024 |
103,12 18:16 |
105,64 105,94 |
-2,67 % -2,83 |
105,99 102,82 |
284,69 Tsd. | |
Cigna Group US1255231003 |
352,88 18:15 |
356,85 358,10 |
-1,46 % -5,22 |
356,85 350,43 |
220,23 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
133,0000 18:15 |
136,8500 137,4400 |
-3,23 % -4,44 |
137,1250 132,2200 |
121,85 Tsd. | |
Cintas Corporation US1729081059 |
808,2900 18:16 |
813,8700 816,4200 |
-1,00 % -8,13 |
813,8700 795,3700 |
102,74 Tsd. | |
Cisco Systems Inc US17275R1023 |
48,2650 18:17 |
48,7500 48,7900 |
-1,08 % -0,53 |
48,8000 47,8501 |
4,60 Mio. | |
Citigroup Inc US1729674242 |
56,67 18:17 |
57,59 57,95 |
-2,21 % -1,28 |
57,59 56,18 |
6,53 Mio. | |
Citizens Financial Group Inc US1746101054 |
39,21 18:17 |
39,49 40,00 |
-1,99 % -0,80 |
39,58 38,51 |
2,54 Mio. | |
Clorox Co US1890541097 |
163,11 18:16 |
166,36 166,97 |
-2,31 % -3,86 |
166,36 162,28 |
319,19 Tsd. | |
CME Group Inc US12572Q1058 |
215,7900 18:16 |
218,6600 218,4800 |
-1,23 % -2,69 |
218,6600 214,7800 |
1,56 Mio. | |
CMS Energy Corporation US1258961002 |
68,80 18:17 |
69,32 69,51 |
-1,02 % -0,71 |
69,35 68,60 |
661,81 Tsd. | |
Coca Cola Company US1912161007 |
70,84 18:16 |
71,36 71,55 |
-0,99 % -0,71 |
71,37 70,57 |
3,97 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,3500 18:17 |
76,3500 76,5500 |
-1,57 % -1,20 |
76,3500 74,7600 |
515,58 Tsd. | |
Colgate Palmolive Co US1941621039 |
105,47 18:17 |
106,37 106,84 |
-1,28 % -1,37 |
106,43 104,83 |
1,57 Mio. |