S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
54,28 17:09 |
54,04 53,68 |
+1,11 % 0,60 |
54,83 54,00 |
2,68 Mio. | |
Chubb Ltd CH0044328745 |
289,93 17:09 |
288,20 287,50 |
+0,85 % 2,43 |
290,66 285,92 |
325,44 Tsd. | |
Church and Dwight Co Inc US1713401024 |
104,86 17:09 |
104,24 105,18 |
-0,30 % -0,32 |
105,13 103,55 |
246,63 Tsd. | |
Cigna Group US1255231003 |
359,12 17:08 |
356,55 353,49 |
+1,59 % 5,63 |
359,15 351,45 |
264,85 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
137,5000 17:09 |
136,1400 135,3900 |
+1,56 % 2,11 |
137,5000 133,8800 |
99,25 Tsd. | |
Cintas Corporation US1729081059 |
796,7700 17:08 |
785,6700 781,9000 |
+1,90 % 14,87 |
798,2300 785,6700 |
77,23 Tsd. | |
Cisco Systems Inc US17275R1023 |
48,7055 17:10 |
48,4700 48,5000 |
+0,42 % 0,21 |
48,7800 48,2600 |
3,03 Mio. | |
Citigroup Inc US1729674242 |
58,72 17:10 |
59,91 59,09 |
-0,62 % -0,37 |
60,67 58,17 |
8,52 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,29 17:09 |
41,05 40,69 |
+1,47 % 0,60 |
41,51 40,76 |
1,66 Mio. | |
Clorox Co US1890541097 |
164,89 17:09 |
164,16 164,75 |
+0,08 % 0,14 |
165,50 163,58 |
315,93 Tsd. | |
CME Group Inc US12572Q1058 |
220,0100 17:09 |
220,0000 220,5000 |
-0,22 % -0,49 |
220,5000 218,7000 |
591,44 Tsd. | |
CMS Energy Corporation US1258961002 |
68,69 17:09 |
68,00 68,01 |
+1,00 % 0,68 |
68,84 67,85 |
336,61 Tsd. | |
Coca Cola Company US1912161007 |
72,14 17:09 |
71,23 71,14 |
+1,41 % 1,00 |
72,28 70,98 |
2,68 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,3100 17:09 |
76,2500 75,8400 |
+0,62 % 0,47 |
76,4000 76,0800 |
366,36 Tsd. | |
Colgate Palmolive Co US1941621039 |
106,89 17:10 |
107,36 107,86 |
-0,90 % -0,97 |
107,82 106,50 |
1,24 Mio. |