S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
54,23 17:10 |
54,04 53,68 |
+1,02 % 0,55 |
54,83 54,00 |
2,71 Mio. | |
Chubb Ltd CH0044328745 |
290,00 17:10 |
288,20 287,50 |
+0,87 % 2,50 |
290,66 285,92 |
327,85 Tsd. | |
Church and Dwight Co Inc US1713401024 |
104,91 17:12 |
104,24 105,18 |
-0,26 % -0,28 |
105,13 103,55 |
248,04 Tsd. | |
Cigna Group US1255231003 |
359,18 17:10 |
356,55 353,49 |
+1,61 % 5,69 |
359,18 351,45 |
266,39 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
137,4365 17:10 |
136,1400 135,3900 |
+1,51 % 2,05 |
137,5000 133,8800 |
100,91 Tsd. | |
Cintas Corporation US1729081059 |
796,3500 17:11 |
785,6700 781,9000 |
+1,85 % 14,45 |
798,2300 785,6700 |
78,69 Tsd. | |
Cisco Systems Inc US17275R1023 |
48,6800 17:12 |
48,4700 48,5000 |
+0,37 % 0,18 |
48,7800 48,2600 |
3,05 Mio. | |
Citigroup Inc US1729674242 |
58,70 17:12 |
59,91 59,09 |
-0,66 % -0,39 |
60,67 58,17 |
8,60 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,27 17:11 |
41,05 40,69 |
+1,43 % 0,58 |
41,51 40,76 |
1,66 Mio. | |
Clorox Co US1890541097 |
164,92 17:10 |
164,16 164,75 |
+0,10 % 0,17 |
165,50 163,58 |
321,53 Tsd. | |
CME Group Inc US12572Q1058 |
220,0200 17:10 |
220,0000 220,5000 |
-0,22 % -0,48 |
220,5000 218,7000 |
593,45 Tsd. | |
CMS Energy Corporation US1258961002 |
68,73 17:11 |
68,00 68,01 |
+1,06 % 0,72 |
68,84 67,85 |
338,42 Tsd. | |
Coca Cola Company US1912161007 |
72,14 17:11 |
71,23 71,14 |
+1,40 % 1,00 |
72,28 70,98 |
2,71 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,2779 17:11 |
76,2500 75,8400 |
+0,58 % 0,44 |
76,4000 76,0800 |
369,54 Tsd. | |
Colgate Palmolive Co US1941621039 |
107,05 17:11 |
107,36 107,86 |
-0,75 % -0,81 |
107,82 106,50 |
1,26 Mio. |