S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
54,75 15:49 |
54,04 53,68 |
+1,99 % 1,07 |
54,83 54,00 |
952,59 Tsd. | |
Chubb Ltd CH0044328745 |
286,74 15:48 |
288,20 287,50 |
-0,27 % -0,77 |
289,36 285,92 |
78,50 Tsd. | |
Church and Dwight Co Inc US1713401024 |
104,17 15:47 |
104,24 105,18 |
-0,96 % -1,01 |
104,46 103,55 |
68,47 Tsd. | |
Cigna Group US1255231003 |
356,60 15:49 |
356,55 353,49 |
+0,88 % 3,11 |
356,60 351,45 |
129,20 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
135,6200 15:48 |
136,1400 135,3900 |
+0,17 % 0,23 |
136,1600 133,8800 |
34,62 Tsd. | |
Cintas Corporation US1729081059 |
794,0650 15:49 |
785,6700 781,9000 |
+1,56 % 12,17 |
794,0650 785,6700 |
19,99 Tsd. | |
Cisco Systems Inc US17275R1023 |
48,3550 15:48 |
48,4700 48,5000 |
-0,30 % -0,15 |
48,6400 48,2600 |
1,26 Mio. | |
Citigroup Inc US1729674242 |
59,98 15:48 |
59,91 59,09 |
+1,51 % 0,89 |
60,18 59,62 |
1,05 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,05 15:48 |
41,05 40,69 |
+0,88 % 0,36 |
41,21 40,83 |
194,93 Tsd. | |
Clorox Co US1890541097 |
164,13 15:48 |
164,16 164,75 |
-0,38 % -0,63 |
164,79 163,58 |
69,16 Tsd. | |
CME Group Inc US12572Q1058 |
219,7650 15:48 |
220,0000 220,5000 |
-0,33 % -0,74 |
220,5000 218,8700 |
125,30 Tsd. | |
CMS Energy Corporation US1258961002 |
68,12 15:49 |
68,00 68,01 |
+0,16 % 0,11 |
68,20 67,85 |
206,87 Tsd. | |
Coca Cola Company US1912161007 |
71,77 15:49 |
71,23 71,14 |
+0,89 % 0,63 |
71,78 70,98 |
946,28 Tsd. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,2350 15:49 |
76,2500 75,8400 |
+0,52 % 0,40 |
76,4000 76,0800 |
109,31 Tsd. | |
Colgate Palmolive Co US1941621039 |
107,25 15:48 |
107,36 107,86 |
-0,57 % -0,62 |
107,82 106,91 |
389,41 Tsd. |