S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
54,29 09.09.24 |
54,04 53,68 |
+1,14 % 0,61 |
54,83 54,00 |
9,47 Mio. | |
Chubb Ltd CH0044328745 |
292,20 09.09.24 |
288,20 287,50 |
+1,63 % 4,70 |
293,27 285,92 |
1,89 Mio. | |
Church and Dwight Co Inc US1713401024 |
105,60 09.09.24 |
104,24 105,18 |
+0,40 % 0,42 |
105,63 103,55 |
1,95 Mio. | |
Cigna Group US1255231003 |
357,61 09.09.24 |
356,55 353,49 |
+1,17 % 4,12 |
359,32 351,45 |
1,10 Mio. | |
Cincinnati Financial Corporation US1720621010 |
137,4700 09.09.24 |
136,1400 135,3900 |
+1,54 % 2,08 |
138,4850 133,8800 |
840,63 Tsd. | |
Cintas Corporation US1729081059 |
804,7200 09.09.24 |
785,6700 781,9000 |
+2,92 % 22,82 |
807,0800 785,6700 |
514,36 Tsd. | |
Cisco Systems Inc US17275R1023 |
48,7000 09.09.24 |
48,4700 48,5000 |
+0,41 % 0,20 |
49,1500 48,2600 |
18,68 Mio. | |
Citigroup Inc US1729674242 |
59,54 09.09.24 |
59,91 59,09 |
+0,76 % 0,45 |
60,67 58,17 |
19,81 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,45 09.09.24 |
41,05 40,69 |
+1,87 % 0,76 |
41,74 40,76 |
5,71 Mio. | |
Clorox Co US1890541097 |
165,20 09.09.24 |
164,16 164,75 |
+0,27 % 0,45 |
166,46 163,58 |
1,41 Mio. | |
CME Group Inc US12572Q1058 |
218,5400 09.09.24 |
220,0000 220,5000 |
-0,89 % -1,96 |
221,0850 217,7400 |
2,21 Mio. | |
CMS Energy Corporation US1258961002 |
69,12 09.09.24 |
68,00 68,01 |
+1,63 % 1,11 |
69,24 67,85 |
2,47 Mio. | |
Coca Cola Company US1912161007 |
71,85 09.09.24 |
71,23 71,14 |
+1,00 % 0,71 |
72,31 70,98 |
12,94 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,1300 09.09.24 |
76,2500 75,8400 |
+0,38 % 0,29 |
76,7500 76,0800 |
3,16 Mio. | |
Colgate Palmolive Co US1941621039 |
107,11 09.09.24 |
107,36 107,86 |
-0,70 % -0,75 |
107,82 106,50 |
4,56 Mio. |