S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
54,03 17:12 |
54,43 54,29 |
-0,48 % -0,26 |
54,90 53,89 |
2,62 Mio. | |
|
Chubb Ltd CH0044328745 |
291,16 17:11 |
293,28 292,20 |
-0,36 % -1,04 |
294,18 289,30 |
275,77 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
106,57 17:12 |
105,58 105,60 |
+0,91 % 0,97 |
106,59 104,42 |
255,21 Tsd. | |
|
Cigna Group US1255231003 |
357,99 17:10 |
358,51 357,61 |
+0,11 % 0,38 |
360,61 355,65 |
126,61 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
137,6600 17:10 |
137,4700 137,4700 |
+0,14 % 0,19 |
138,5600 136,5300 |
50,37 Tsd. | |
|
Cintas Corporation US1729081059 |
809,4700 17:12 |
807,0200 804,7200 |
+0,59 % 4,75 |
811,0000 805,8200 |
38,86 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
48,7950 17:12 |
48,7900 48,7000 |
+0,20 % 0,10 |
48,9700 48,4400 |
2,41 Mio. | |
|
Citigroup Inc US1729674242 |
57,81 17:12 |
59,89 59,54 |
-2,91 % -1,74 |
59,89 57,38 |
8,13 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
40,25 17:13 |
41,60 41,45 |
-2,90 % -1,20 |
41,60 40,11 |
1,30 Mio. | |
|
Clorox Co US1890541097 |
167,21 17:12 |
165,19 165,20 |
+1,22 % 2,01 |
167,75 164,45 |
226,16 Tsd. | |
|
CME Group Inc US12572Q1058 |
218,8100 17:13 |
217,7600 218,5400 |
+0,12 % 0,27 |
219,6400 217,0000 |
357,06 Tsd. | |
|
CMS Energy Corporation US1258961002 |
69,63 17:12 |
69,18 69,12 |
+0,74 % 0,51 |
69,70 69,09 |
454,70 Tsd. | |
|
Coca Cola Company US1912161007 |
72,17 17:12 |
71,97 71,85 |
+0,44 % 0,32 |
72,42 71,76 |
2,20 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
76,3000 17:12 |
76,5300 76,1300 |
+0,22 % 0,17 |
76,6100 75,9200 |
399,57 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
107,46 17:12 |
107,00 107,11 |
+0,33 % 0,35 |
107,76 106,74 |
1,11 Mio. |